Pre-market
⌘K
Sign in Sign up

UroGen Pharma Ltd URGN 43.2 -0.05 -0.12%

URGN Historical Options Analysis

Explore URGN (UroGen Pharma Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

URGN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
20.57
Mean
21.46
Window
+294.1%
ATM IV z -0.59
0.72
Mean
1.01
Window
+11.5%
IV Percentile z -1.50
9.06
Mean
50.49
Window
+13.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.71
ATM IV 0.84 1.00 0.71
IV Percent... 0.71 0.71 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.2 20.57 0.72 9.06
2026-09-18 43.25 25.97 0.78 24.31
2026-09-17 43.95 26.85 0.79 26.67
2026-09-16 43.49 29.89 0.82 33.73
2026-09-15 41.74 41.78 0.96 62.35
2026-09-14 42.64 22.7 0.74 14.96
2026-09-11 42.31 26.17 0.78 25.49
2026-09-10 42.24 26.14 0.78 25.1
2026-09-09 45 22.23 0.73 13.33
2026-09-08 43.81 28.95 0.81 32.94
2026-09-07 44.09 30.72 0.83 35.04
2026-09-04 44.09 30.11 0.82 34.9
2026-09-03 44.88 16.47 0.67 5.49
2026-09-02 44.42 18.17 0.69 6.67
2026-09-01 43.39 21.83 0.73 12.99
2026-08-31 43.09 17.74 0.68 6.32
2026-08-28 43.62 12.21 0.62 3.54
2026-08-27 45.5 19.8 0.71 9.06
2026-08-26 45.94 12.43 0.62 3.54
2026-08-25 46.36 8.81 0.58 1.18
2026-08-24 46.16 21.63 0.73 12.25
2026-08-21 46.86 15.92 0.66 4.33
2026-08-20 46.8 20.77 0.72 8.66
2026-08-19 50.29 23.69 0.75 18.5
2026-08-18 48.92 20.32 0.71 7.87
2026-08-17 49.14 29.11 0.81 33.6
2026-08-14 48.22 13.17 0.63 3.15
2026-08-13 48.12 25.54 0.77 25.98
2026-08-12 49 21.38 0.72 9.45
2026-08-11 47.11 24.52 0.76 22.83
2026-08-10 46.31 23.27 0.75 16.21
2026-08-07 46.96 27.29 0.79 28.74
2026-08-06 45.6 33.73 0.86 39.76
2026-08-05 46.43 30.51 0.83 34.65
2026-08-04 39.92 34.28 0.87 40.94
2026-08-03 38.59 63.05 1.2 97.23
2026-07-31 38.24 53.62 1.09 93.31
2026-07-30 41.09 53.78 1.09 93.7
2026-07-29 40.45 61.11 1.18 96.46
2026-07-28 40.88 45.56 1 79.92
2026-07-27 41.46 38.9 0.92 56.52
2026-07-24 40.97 43.19 0.97 75.98
2026-07-23 42.5 34.3 0.87 40.94
2026-07-22 42.06 49.37 1.04 87.4
2026-07-21 43.78 41.07 0.95 62.6
2026-07-20 41.12 37.42 0.91 50.59
2026-07-17 40.23 44.54 0.99 77.95
2026-07-16 40 41.3 0.95 63.39
2026-07-15 39.8 40.39 0.94 61.42
2026-07-14 39.19 40.57 0.94 62.6