You're reading the free version. Trader adds the live tape and alerts.
Start tracking
UroGen Pharma Ltd URGN 25.32 -0.99 -3.76%
ATM IV
0.767
Put Call Ratio (OI)
0.266
Put Call Ratio (Vol)
0.232
IV Rank
24.9
IV Percentile
23.6
Max pain
27
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 3.16 | -2.78 |
| 13.00 | 0 | -4.67 |
| 15.00 | 325 | -24 |
| 17.00 | 125 | -1.67 K |
| 18.00 | 13.4 | -14 |
| 19.00 | 0 | -33.3 |
| 20.00 | 2.02 K | -6.49 K |
| 21.00 | 0 | -78.8 |
| 22.00 | 1.11 K | -165 |
| 23.00 | 23.3 | -116 |
| 24.00 | 32 | -289 |
| 25.00 | 5.79 K | -9.93 K |
| 26.00 | 326 | -108 |
| 27.00 | 127 K | -385 |
| 28.00 | 105 | -141 |
| 29.00 | 8.49 K | -80.9 |
| 30.00 | 40.7 K | -6.78 K |
| 31.00 | 75.2 | -631 |
| 32.00 | 910 | -19.2 K |
| 33.00 | 142 | -150 |
| 34.00 | 4.3 K | 0 |
| 35.00 | 8.06 K | -930 |
| 36.00 | 1.7 K | -36.3 |
| 37.00 | 327 | -269 |
| 38.00 | 3.66 K | -20.7 |
| 39.00 | 456 | -16.6 |
| 40.00 | 32.6 K | -2.4 K |
| 41.00 | 573 | -15 |
| 42.00 | 1.89 K | -10.1 |
| 43.00 | 699 | 0 |
| 44.00 | 118 | 0 |
| 45.00 | 10 K | -3.79 K |
| 46.00 | 835 | 0 |
| 47.00 | 156 | -12.7 |
| 48.00 | 21.7 | 0 |
| 49.00 | 184 | 0 |
| 50.00 | 6.07 K | -80.7 |
| 55.00 | 1.11 K | 0 |
| 60.00 | 4.46 K | -13.8 |
| 65.00 | 805 | 0 |
| 70.00 | 700 | 0 |
| 75.00 | 19.1 | 0 |