Closed
⌘K
Sign in Sign up

Upbound Group UPBD 18.25 -0.06 -0.33%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UPBD / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
13.15
Mean
28.59
Window
-46.6%
ATM IV z -0.31
0.44
Mean
0.48
Window
-6.7%
IV Percentile z -1.52
21.18
Mean
59.57
Window
-75.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.75
ATM IV 0.74 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 18.25 13.15 0.44 21.18
2026-09-11 18.31 10.81 0.41 12.89
2026-09-10 18.2 17.77 0.5 51.56
2026-09-09 18.11 11.6 0.42 17.58
2026-09-08 18.45 10.49 0.4 12.5
2026-09-07 18.98 13.2 0.44 22.35
2026-09-04 18.98 11.99 0.42 19.14
2026-09-03 18.67 8.76 0.38 5.86
2026-09-02 18.8 11.4 0.42 16.8
2026-09-01 18.42 10.82 0.41 14.51
2026-08-31 18.3 16.94 0.49 46.85
2026-08-28 19.22 8.99 0.38 7.84
2026-08-27 19.29 4.33 0.32 1.57
2026-08-26 19.44 14.4 0.46 29.41
2026-08-25 19.36 4.62 0.32 1.57
2026-08-24 19.17 10.46 0.4 13.78
2026-08-21 18.8 10.04 0.4 12.16
2026-08-20 18.54 11.14 0.41 15.29
2026-08-19 19.5 13.5 0.45 24.71
2026-08-18 19.17 11.55 0.42 18.43
2026-08-17 19.42 9.32 0.39 10.24
2026-08-14 19.62 9.93 0.4 12.94
2026-08-13 19.68 19.98 0.53 61.96
2026-08-12 19.04 15.23 0.47 36.08
2026-08-11 19.1 14.25 0.46 29.02
2026-08-10 19.22 12.74 0.43 22.83
2026-08-07 19.83 13.69 0.45 27.84
2026-08-06 19.51 15.92 0.48 40.39
2026-08-05 20.12 15.73 0.48 40.39
2026-08-04 20.53 14.61 0.46 33.33
2026-08-03 20.3 14.94 0.47 35.43
2026-07-31 19.39 16.51 0.49 45.1
2026-07-30 20.12 15.24 0.47 37.25
2026-07-29 20.95 51.22 0.96 98.82
2026-07-28 21.59 24.9 0.6 81.57
2026-07-27 20.61 24.64 0.6 80.31
2026-07-24 20.46 27.81 0.64 90.59
2026-07-23 21.08 24.1 0.59 80
2026-07-22 21.42 24.05 0.59 79.61
2026-07-21 21.91 22.69 0.57 73.33
2026-07-20 21.69 26.08 0.62 85.83
2026-07-17 22.16 22.89 0.57 74.9
2026-07-16 22.76 21.81 0.56 70.98
2026-07-15 21.96 15.4 0.47 39.22
2026-07-14 21.08 20.56 0.54 66.27
2026-07-13 21.15 21.78 0.56 70.87
2026-07-10 21.16 23.26 0.58 76.08
2026-07-09 20.32 21.34 0.55 70.59
2026-07-08 19.85 26.79 0.63 88.24
2026-07-07 20.51 17.33 0.5 52.55