Closed
⌘K
Sign in Sign up

United States Natural Gas Fund UNG 10.29 -0.12 -1.15%

UNG Historical Options Analysis

Explore UNG (United States Natural Gas Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNG / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
3.25
Mean
31.39
Window
-91.0%
ATM IV z -1.56
0.38
Mean
0.58
Window
-32.1%
IV Percentile z -1.03
9.45
Mean
44.18
Window
-75.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.87
ATM IV 0.79 1.00 0.83
IV Percent... 0.87 0.83 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.29 3.25 0.38 9.45
2026-09-18 10.41 3.43 0.38 10.98
2026-09-17 10.33 3.28 0.38 9.8
2026-09-16 10.36 3.81 0.39 12.55
2026-09-15 10.54 2.91 0.37 7.06
2026-09-14 10.33 4.29 0.39 14.17
2026-09-11 10.17 6.39 0.43 18.82
2026-09-10 10.19 7.44 0.44 20.78
2026-09-09 10.09 7.12 0.44 20
2026-09-08 10.46 6.2 0.42 17.65
2026-09-07 10.58 6.8 0.43 18.9
2026-09-04 10.56 5.46 0.41 16.86
2026-09-03 10.49 5.42 0.41 16.47
2026-09-02 10.75 6.68 0.43 17.65
2026-09-01 10.58 8.03 0.45 20.47
2026-08-31 10.54 6.21 0.42 17
2026-08-28 10.33 4.17 0.39 13.39
2026-08-27 10.43 3.98 0.39 12.99
2026-08-26 10.41 5.4 0.41 15.35
2026-08-25 10.23 5.54 0.41 15.35
2026-08-24 10.15 1 0.34 2.37
2026-08-21 9.99 1.59 0.35 3.54
2026-08-20 10.01 1.2 0.35 2.36
2026-08-19 10.01 0.41 0.34 0.79
2026-08-18 10.1 0.81 0.34 1.57
2026-08-17 9.83 0.6 0.34 0.79
2026-08-14 9.92 0 0.33 0
2026-08-13 9.97 0 0.33 0
2026-08-12 10.2 0.44 0.35 0.39
2026-08-11 10.07 0 0.34 0
2026-08-10 10.14 0 0.35 0
2026-08-07 9.74 0 0.36 0
2026-08-06 9.63 0.21 0.37 0.79
2026-08-05 9.74 0.8 0.38 2.76
2026-08-04 9.77 0.37 0.37 1.18
2026-08-03 10.11 1.44 0.39 5.53
2026-07-31 10.06 1.37 0.38 5.12
2026-07-30 10.01 1.32 0.38 4.72
2026-07-29 9.93 0 0.36 0
2026-07-28 9.8 1.97 0.39 5.51
2026-07-27 10.11 0.54 0.37 0.79
2026-07-24 10.55 2.34 0.4 6.3
2026-07-23 10.61 0.81 0.38 1.57
2026-07-22 10.6 2.06 0.39 4.72
2026-07-21 10.4 1.56 0.39 3.94
2026-07-20 10.29 0.93 0.38 1.98
2026-07-17 10.51 0.19 0.37 0.39
2026-07-16 10.42 0.99 0.38 1.57
2026-07-15 10.55 0.72 0.38 0.79
2026-07-14 10.52 2.09 0.4 2.76