Pre-market
⌘K
Sign in Sign up

United States Natural Gas Fund UNG 10.29 -0.12 -1.15%

UNG Options Volume by Strike

UNG (United States Natural Gas Fund): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.378
Put Call Ratio (OI)
0.288
Put Call Ratio (Vol)
0.203
IV Rank
3.25
IV Percentile
9.45
Max Pain
10.5

Volume distribution (2026-09-21)

DTE \text{DTE}
2.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.7
25.7
View values by strike
UNG · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 6 5
2.00 154 1
3.00 69 10
4.00 12 2
5.00 121 23
5.50 1 0
6.00 26 29
6.50 0 2
7.00 19 5
7.50 12 2
8.00 204 141
8.50 14 590
9.00 7.78 K 965
9.50 808 442
10.00 2.96 K 2.38 K
10.50 2.35 K 206
11.00 4.99 K 791
11.50 1.41 K 24
12.00 3.77 K 75
12.50 19 0
13.00 799 54
13.50 225 0
14.00 659 15
14.50 108 0
15.00 290 33
15.50 178 2
16.00 262 9
17.00 122 2
18.00 186 100
19.00 156 80
19.50 2 0
20.00 165 2
20.50 0 1
21.00 20 0
22.00 34 11
23.00 17 2
24.00 6 0
25.00 356 0
26.00 7 0
27.00 41 0
28.00 4 0
29.00 8 0
30.00 5 0
31.00 3 0
32.00 1 0
33.00 5 0
34.00 19 0
35.00 2 0
36.00 1 0