Closed
⌘K
Sign in Sign up

ProShares UltraPro Dow 30 UDOW 67.51 1.38 2.09%

UDOW Historical Options Analysis

Explore UDOW (ProShares UltraPro Dow 30) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UDOW / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
2
Mean
20.53
Window
-92.1%
ATM IV z -0.46
0.36
Mean
0.46
Window
+3.6%
IV Percentile z -1.94
6.3
Mean
60.25
Window
-90.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.63
ATM IV 0.37 1.00 0.40
IV Percent... 0.63 0.40 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 67.51 2 0.36 6.3
2026-09-18 66.13 1.49 0.35 1.96
2026-09-17 66.61 2.77 0.39 16.86
2026-09-16 65.47 5 0.45 55.69
2026-09-15 67.85 3.5 0.41 32.55
2026-09-14 69.17 3.17 0.4 25.98
2026-09-11 69.72 2.27 0.37 9.02
2026-09-10 67.81 3.32 0.4 28.63
2026-09-09 69.14 3.02 0.4 22.35
2026-09-08 70.75 2.19 0.37 9.02
2026-09-07 72.93 2.37 0.38 11.02
2026-09-04 73.25 1.94 0.36 7.06
2026-09-03 74.49 1.81 0.36 5.88
2026-09-02 71.96 1.54 0.35 2.35
2026-09-01 70.82 2.13 0.37 8.27
2026-08-31 72.41 1.23 0.34 1.19
2026-08-28 73.87 0.87 0.33 0.79
2026-08-27 74.02 1.4 0.35 1.18
2026-08-26 73.66 1.95 0.36 7.09
2026-08-25 74.06 1.78 0.36 4.72
2026-08-24 73.43 2.33 0.37 9.88
2026-08-21 72.87 1.92 0.36 6.69
2026-08-20 70.86 2.38 0.38 11.81
2026-08-19 73.67 2.48 0.38 12.99
2026-08-18 73.13 2.43 0.38 12.99
2026-08-17 73.67 2.26 0.37 10.67
2026-08-14 74.81 1.63 0.35 5.51
2026-08-13 75.31 1.77 0.36 6.69
2026-08-12 75 2.33 0.37 11.81
2026-08-11 75.1 2.66 0.38 16.93
2026-08-10 75.84 3.22 0.4 26.88
2026-08-07 76.14 2.01 0.37 9.45
2026-08-06 75.61 3.54 0.41 32.68
2026-08-05 77.55 3.74 0.42 35.83
2026-08-04 76.58 3.02 0.4 23.23
2026-08-03 72.84 1.5 0.35 4.35
2026-07-31 70.1 3.39 0.41 29.92
2026-07-30 69.07 3.41 0.41 30.31
2026-07-29 66.71 5.14 0.46 57.48
2026-07-28 71.35 4.09 0.43 40.94
2026-07-27 69.16 3.8 0.42 36.76
2026-07-24 68.17 2.74 0.39 19.69
2026-07-23 67.3 3.62 0.41 35.43
2026-07-22 69.39 2.83 0.39 21.65
2026-07-21 69.4 3.82 0.42 37.4
2026-07-20 67.98 3.08 0.4 26.48
2026-07-17 69.18 3.33 0.4 31.89
2026-07-16 70.76 2.64 0.38 18.9
2026-07-15 71.27 2.38 0.38 14.57
2026-07-14 70.75 2.23 0.37 12.99