Closed
⌘K
Sign in Sign up

ProShares UltraPro Dow 30 UDOW 67.51 1.38 2.09%

UDOW Options Volume by Strike

UDOW (ProShares UltraPro Dow 30): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.458
Put Call Ratio (Vol)
0.416
IV Rank
2
IV Percentile
6.3
Max Pain
65

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.1
50.1
View values by strike
UDOW · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
17.50 0 2
20.00 0 2
22.50 0 15
25.00 2 63
29.00 0 4
30.00 0 34
31.50 0 1
32.00 0 10
32.50 0 2
33.50 2 0
34.50 0 1
35.00 0 21
36.00 1 0
36.50 0 1
37.00 1 1
37.50 1 3
38.00 0 26
38.50 1 26
39.00 1 2
39.50 0 1
40.00 16 15
40.50 1 1
41.00 1 2
41.50 1 1
42.00 1 1
42.50 3 1
43.00 4 1
43.50 1 31
44.00 1 5
44.50 0 1
45.00 2 6
45.50 1 2
46.00 1 3
46.50 1 4
47.00 8 24
47.50 11 15
48.00 21 16
48.50 2 3
49.00 122 4
49.50 4 3
50.00 5 69
50.50 2 1
51.00 200 9
51.50 2 1
52.00 16 4
52.50 8 8
53.00 25 10
53.50 1 37
54.00 6 43
54.50 2 1
55.00 5 14
55.50 2 2
56.00 14 5
56.50 2 1
57.00 6 8
57.50 3 6
58.00 4 7
58.50 1 6
59.00 4 9
59.50 3 5
60.00 10 46
61.00 3 14
62.00 3 19
62.50 4 1
63.00 8 147
64.00 304 36
65.00 71 34
66.00 18 14
67.00 226 29
67.50 405 20
68.00 104 12
69.00 308 16
70.00 1.05 K 231
71.00 42 6
72.00 26 21
72.50 1 1
73.00 18 5
74.00 4 2
75.00 169 29
76.00 8 3
77.00 2 0
77.50 2 1
78.00 2 21
79.00 2 0
80.00 12 20
81.00 23 0
82.00 10 2
82.50 7 2
83.00 3 0
84.00 2 0
85.00 11 13
87.50 1 12
90.00 7 45
95.00 12 2
100.00 9 2
105.00 11 0
110.00 0 40