Pre-market
⌘K
Sign in Sign up

YieldMax TSLA Option Income Strategy TSLY 22.74 0.44 1.97%

TSLY Historical Options Analysis

Explore TSLY (YieldMax TSLA Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLY / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
1.81
Mean
18.97
Window
-87.3%
ATM IV z -0.40
0.3
Mean
0.47
Window
-21.6%
IV Percentile z -1.30
9.88
Mean
50.43
Window
-82.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.39 0.52
ATM IV 0.39 1.00 0.33
IV Percent... 0.52 0.33 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.74 1.81 0.3 9.88
2026-09-18 22.3 1.56 0.28 3.54
2026-09-17 22.31 1.7 0.29 7.87
2026-09-16 22.11 1.92 0.31 11.81
2026-09-15 22 1.82 0.3 9.45
2026-09-14 22.11 1.77 0.3 8.7
2026-09-11 22.4 1.71 0.29 7.87
2026-09-10 22.33 1.82 0.3 8.66
2026-09-09 22.79 2.17 0.33 15.75
2026-09-08 22.79 2.06 0.32 12.6
2026-09-07 22.17 2.15 0.33 14.23
2026-09-04 22.09 1.9 0.31 9.84
2026-09-03 22.86 2.28 0.34 16.93
2026-09-02 22.28 1.84 0.3 8.66
2026-09-01 22.21 2.51 0.36 30.83
2026-08-31 22.75 1.94 0.31 9.52
2026-08-28 21.84 1.45 0.27 1.98
2026-08-27 22.15 1.62 0.29 4.35
2026-08-26 21.85 1.51 0.28 1.98
2026-08-25 22.07 2.34 0.35 20.95
2026-08-24 22.01 1.63 0.29 4.37
2026-08-21 22.65 1.31 0.26 1.19
2026-08-20 22.06 2.39 0.35 24.9
2026-08-19 22.45 2.34 0.35 20.95
2026-08-18 21.77 2.17 0.33 14.23
2026-08-17 21.87 2.33 0.35 19.84
2026-08-14 22.03 2.01 0.32 10.28
2026-08-13 21.99 1.44 0.27 1.19
2026-08-12 21.62 1.53 0.28 1.19
2026-08-11 21.85 1.67 0.29 4.35
2026-08-10 21.73 2.33 0.35 20.24
2026-08-07 21.55 2.34 0.35 20.55
2026-08-06 21.33 1.69 0.29 4.74
2026-08-05 21.58 2.5 0.36 29.25
2026-08-04 21.84 3.49 0.45 66.8
2026-08-03 21.59 2.24 0.34 15.48
2026-07-31 21.07 2.31 0.35 18.97
2026-07-30 20.94 3.06 0.41 54.15
2026-07-29 20.49 2.51 0.36 29.64
2026-07-28 21.02 5.9 0.67 96.44
2026-07-27 21.11 2.69 0.38 40.87
2026-07-24 21.31 3.8 0.48 78.26
2026-07-23 21.66 3.2 0.43 59.68
2026-07-22 25.38 2.39 0.35 23.32
2026-07-21 25.63 3.93 0.49 81.03
2026-07-20 25.07 1.63 0.29 2.78
2026-07-17 25.73 2.56 0.37 33.2
2026-07-16 26.33 3.61 0.46 72.73
2026-07-15 26.8 3.33 0.44 62.06
2026-07-14 26.83 2.51 0.36 28.46