Pre-market
⌘K
Sign in Sign up

YieldMax TSLA Option Income Strategy TSLY 22.74 0.44 1.97%

TSLY Options Volume by Strike

TSLY (YieldMax TSLA Option Income Strategy): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
2.27
Put Call Ratio (Vol)
0.873
IV Rank
1.81
IV Percentile
9.88
Max Pain
23

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.3
32.3
View values by strike
TSLY · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
4.00 0 5
5.00 0 7
6.00 0 5
7.00 0 11
8.00 0 2
9.00 0 1
10.00 0 1
11.00 0 3
12.00 0 1
14.00 0 2
15.00 10 49
17.00 0 3
18.00 0 1
19.00 0 3
20.00 4 25
21.00 7 18
22.00 29 10
23.00 28 6
24.00 26 24
25.00 9 15
26.00 11 7
27.00 2 21
28.00 8 11
29.00 11 9
30.00 102 17
31.00 21 22
32.00 4 9
33.00 3 3
34.00 24 6
35.00 43 5
36.00 19 10
37.00 19 8
38.00 3 12
39.00 8 8
40.00 1 8
41.00 6 6
42.00 3 6
43.00 0 6
44.00 0 4
45.00 4 4
46.00 1 2
47.00 1 4
48.00 0 4
49.00 0 4
50.00 1 2
55.00 2 2