Closed
⌘K
Sign in Sign up

Tenaris S TS 55.97 -0.28 -0.5%

TS Historical Options Analysis

Explore TS (Tenaris S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TS / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
28.17
Mean
30.53
Window
+84.5%
ATM IV z -0.00
0.31
Mean
0.31
Window
+34.6%
IV Percentile z -0.45
44.09
Mean
56.47
Window
+90.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.88
ATM IV 0.94 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.97 28.17 0.31 44.09
2026-09-18 56.25 25.26 0.3 35.29
2026-09-17 56.52 30.37 0.32 53.73
2026-09-16 56.3 38.46 0.36 75.29
2026-09-15 56.64 36.83 0.36 70.59
2026-09-14 55.14 28.58 0.31 46.06
2026-09-11 57.39 26.93 0.31 41.57
2026-09-10 56.92 27.57 0.31 43.53
2026-09-09 57.59 29.9 0.32 53.33
2026-09-08 56.94 43.29 0.39 82.75
2026-09-07 56.45 26.59 0.3 41.34
2026-09-04 56.45 24.44 0.29 37.25
2026-09-03 56.31 40.69 0.38 81.18
2026-09-02 55.98 27.64 0.31 45.1
2026-09-01 56.6 30.72 0.32 57.87
2026-08-31 55.87 9.89 0.22 5.53
2026-08-28 53.97 21.85 0.28 31.1
2026-08-27 54.31 20.15 0.27 27.95
2026-08-26 53.86 18.88 0.26 25.59
2026-08-25 54.6 20.72 0.27 30.31
2026-08-24 53.42 19.06 0.26 26.09
2026-08-21 52.66 20.61 0.27 30.31
2026-08-20 52.68 28.78 0.31 48.82
2026-08-19 53.09 22.32 0.28 33.46
2026-08-18 52.95 32.08 0.33 61.02
2026-08-17 53.44 27.48 0.31 45.45
2026-08-14 53.58 19.74 0.27 29.53
2026-08-13 52.62 30.07 0.32 55.12
2026-08-12 53.15 29.24 0.32 51.18
2026-08-11 53.44 29.25 0.32 51.57
2026-08-10 54.26 23.53 0.29 38.74
2026-08-07 53.04 24.82 0.29 41.34
2026-08-06 53.4 27.16 0.31 46.46
2026-08-05 57.05 39.85 0.37 79.13
2026-08-04 57.96 37.17 0.36 73.23
2026-08-03 57.15 39.08 0.37 77.47
2026-07-31 57.33 68.7 0.52 96.85
2026-07-30 56.73 32.96 0.34 64.17
2026-07-29 55.82 50.85 0.43 91.34
2026-07-28 55.64 58.05 0.47 93.7
2026-07-27 56.41 65.99 0.51 96.84
2026-07-24 57.67 46.23 0.4 88.58
2026-07-23 57.36 63.46 0.49 96.85
2026-07-22 58.31 39.07 0.37 79.53
2026-07-21 56.98 39.82 0.37 81.1
2026-07-20 56.09 39.1 0.37 80.24
2026-07-17 57.16 32.58 0.33 67.32
2026-07-16 55.74 34.46 0.34 71.65
2026-07-15 56.92 32.22 0.33 66.93
2026-07-14 56.31 35.49 0.35 74.8