Pre-market
⌘K
Sign in Sign up

Trinity Industries TRN 27.89 -0.11 -0.39%

TRN Historical Options Analysis

Explore TRN (Trinity Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
27.14
Mean
41.18
Window
+9.8%
ATM IV z -0.49
0.34
Mean
0.37
Window
+26.6%
IV Percentile z -1.44
22.8
Mean
60.72
Window
+5.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.91
ATM IV 0.90 1.00 0.88
IV Percent... 0.91 0.88 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.89 27.14 0.34 22.8
2026-09-18 28 19.45 0.31 10.36
2026-09-17 28.4 31.66 0.36 30.68
2026-09-16 28.33 31.8 0.36 31.08
2026-09-15 28.17 35.56 0.37 39.84
2026-09-14 28.08 34.92 0.37 37.2
2026-09-11 28.5 36.67 0.37 42.63
2026-09-10 28.36 39.1 0.38 49.8
2026-09-09 28.15 47.71 0.41 71.31
2026-09-08 28.01 42.13 0.39 60.16
2026-09-07 28.32 53.36 0.43 81.6
2026-09-04 28.32 48.94 0.42 74.9
2026-09-03 28.11 38.65 0.38 49.8
2026-09-02 28 34.86 0.37 39.84
2026-09-01 27.86 36.94 0.38 46.8
2026-08-31 28.82 33.74 0.36 36.55
2026-08-28 29.27 36.16 0.37 43.6
2026-08-27 29.48 35.11 0.37 42
2026-08-26 29.51 30.9 0.35 34.8
2026-08-25 29.59 34.76 0.37 39.6
2026-08-24 29.69 32.69 0.36 37.35
2026-08-21 29.79 31.01 0.35 36
2026-08-20 29.74 39.83 0.39 54
2026-08-19 29.62 29.97 0.35 35.2
2026-08-18 29.67 33.77 0.36 38.8
2026-08-17 29.87 41.29 0.39 59.04
2026-08-14 29.59 38.97 0.38 52
2026-08-13 29.31 39.86 0.39 54.8
2026-08-12 28.88 39.2 0.38 54
2026-08-11 28.74 34.83 0.37 42.8
2026-08-10 28.84 44 0.4 65.46
2026-08-07 29.9 24.9 0.33 28.4
2026-08-06 30.97 45.29 0.41 68.8
2026-08-05 32.46 42.9 0.4 64
2026-08-04 32.04 43.46 0.4 64.8
2026-08-03 31.34 57.58 0.45 87.95
2026-07-31 31.24 63.58 0.47 92.8
2026-07-30 34.32 27.51 0.34 36.8
2026-07-29 36.7 55.43 0.44 84.8
2026-07-28 38.07 83.66 0.54 99.2
2026-07-27 37.1 76.87 0.52 97.59
2026-07-24 37.41 78.21 0.52 98
2026-07-23 36.77 80.34 0.53 98.4
2026-07-22 36.06 88.52 0.56 99.6
2026-07-21 36.92 71.64 0.5 98.8
2026-07-20 36.45 70.69 0.5 98.39
2026-07-17 36.47 52.1 0.43 82.8
2026-07-16 37.13 63.36 0.47 95.2
2026-07-15 36.06 40.97 0.39 61.2
2026-07-14 36.23 59.67 0.46 92.8