Pre-market
⌘K
Sign in Sign up

TPG Inc TPG 46.52 0.05 0.11%

TPG Historical Options Analysis

Explore TPG (TPG Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPG / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
35.13
Mean
31.91
Window
+383.2%
ATM IV z -0.58
0.38
Mean
0.43
Window
+22.6%
IV Percentile z -1.46
18.9
Mean
56.4
Window
-25.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.74
ATM IV 0.88 1.00 0.88
IV Percent... 0.74 0.88 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.52 35.13 0.38 18.9
2026-09-18 46.47 36.93 0.39 23.53
2026-09-17 46.22 34.78 0.38 18.82
2026-09-16 46.55 31.98 0.36 14.12
2026-09-15 47.4 43.09 0.43 35.29
2026-09-14 47.98 27.13 0.33 8.27
2026-09-11 47.69 33.44 0.37 17.25
2026-09-10 46.93 30.06 0.35 13.33
2026-09-09 48.91 41.64 0.42 33.33
2026-09-08 50.91 41.13 0.42 32.16
2026-09-07 52.65 46.61 0.45 48.43
2026-09-04 52.65 47.94 0.46 55.29
2026-09-03 53.23 41.56 0.42 34.12
2026-09-02 52.32 47.66 0.45 53.33
2026-09-01 52.41 50.85 0.47 62.99
2026-08-31 54.12 41.74 0.42 35.18
2026-08-28 53.97 45.19 0.44 44.09
2026-08-27 53.94 33.16 0.37 20.08
2026-08-26 52.8 46.67 0.45 50.39
2026-08-25 52.88 47.56 0.45 53.54
2026-08-24 52.84 39.91 0.41 33.2
2026-08-21 52.4 38.34 0.4 29.92
2026-08-20 51.57 55.02 0.5 76.77
2026-08-19 53.18 31.92 0.36 20.47
2026-08-18 52.02 36.67 0.39 28.74
2026-08-17 51.77 38.08 0.4 30.04
2026-08-14 53.03 43.22 0.43 38.58
2026-08-13 55.21 26.2 0.33 14.17
2026-08-12 50.88 32.23 0.36 22.05
2026-08-11 50.6 36.79 0.39 29.92
2026-08-10 49.4 29.36 0.35 20.55
2026-08-07 48.99 33.77 0.37 24.8
2026-08-06 48.51 35.3 0.38 27.17
2026-08-05 47.91 46.43 0.45 49.61
2026-08-04 48.98 35.52 0.38 27.56
2026-08-03 46.32 61.64 0.53 87.75
2026-07-31 43.66 47.2 0.45 53.54
2026-07-30 42.7 48.59 0.46 56.69
2026-07-29 42.16 45.89 0.44 47.24
2026-07-28 43.76 46.88 0.45 51.57
2026-07-27 42.96 49.63 0.47 59.29
2026-07-24 42.83 51.55 0.48 65.75
2026-07-23 42.03 64.56 0.55 93.31
2026-07-22 41.79 54.08 0.49 73.62
2026-07-21 42.84 58.57 0.52 85.43
2026-07-20 42.97 54.42 0.49 75.89
2026-07-17 43.74 60.3 0.53 86.22
2026-07-16 44.16 60.32 0.53 86.61
2026-07-15 44.49 43.47 0.43 41.34
2026-07-14 43.15 54.32 0.49 76.77