Pre-market
⌘K
Sign in Sign up

UP Fintech Holding Ltd American TIGR 4.88 0.15 3.15%

TIGR Historical Options Analysis

Explore TIGR (UP Fintech Holding Ltd American) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TIGR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.42
8.7
Mean
33.91
Window
-58.0%
ATM IV z -1.74
0.38
Mean
0.74
Window
-22.6%
IV Percentile z -1.72
0.4
Mean
50.1
Window
-97.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.51
ATM IV 0.54 1.00 0.81
IV Percent... 0.51 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.88 8.7 0.38 0.4
2026-09-18 4.73 23.17 0.48 4.78
2026-09-17 4.74 18.94 0.45 1.59
2026-09-16 4.69 24.16 0.48 5.18
2026-09-15 4.71 22.78 0.47 3.98
2026-09-14 4.85 18.33 0.44 1.2
2026-09-11 4.83 64.04 0.75 78.49
2026-09-10 4.9 23.29 0.48 3.59
2026-09-09 5.03 29.39 0.52 5.98
2026-09-08 5 19.62 0.45 1.99
2026-09-07 5.04 21.24 0.46 2.4
2026-09-04 5.08 19.55 0.45 1.59
2026-09-03 5.07 19.18 0.45 1.2
2026-09-02 4.79 9.77 0.38 0.4
2026-09-01 4.88 31.13 0.53 4.8
2026-08-31 5.04 27.32 0.5 3.21
2026-08-28 5.04 23.65 0.48 1.6
2026-08-27 5.06 33.45 0.55 8
2026-08-26 5.46 41.24 0.6 28
2026-08-25 5.46 32.98 0.54 7.2
2026-08-24 5.2 54.93 0.69 61.45
2026-08-21 5.33 45.84 0.63 40.8
2026-08-20 5.07 57.62 0.71 64.4
2026-08-19 4.84 43.19 0.61 30.8
2026-08-18 4.78 51.39 0.67 52.8
2026-08-17 4.84 55.69 0.7 61.45
2026-08-14 4.6 29.74 0.52 3.2
2026-08-13 4.66 60.93 0.73 72
2026-08-12 4.58 43.62 0.62 31.2
2026-08-11 4.75 45.03 0.62 35.6
2026-08-10 4.91 37.28 0.57 18.88
2026-08-07 4.82 45.42 0.63 36.4
2026-08-06 4.74 47.05 0.64 42.8
2026-08-05 4.81 77.08 0.84 96
2026-08-04 4.78 45.72 0.63 38
2026-08-03 4.86 45.19 0.63 35.34
2026-07-31 4.9 43.8 0.62 30.8
2026-07-30 4.88 34.79 0.55 12.4
2026-07-29 4.79 46.24 0.63 38
2026-07-28 4.8 43.03 0.61 29.2
2026-07-27 4.91 39.51 0.59 22.89
2026-07-24 4.73 45.28 0.63 34
2026-07-23 4.87 45.21 0.63 33.6
2026-07-22 5.02 45.67 0.63 34.4
2026-07-21 4.81 44.64 0.62 31.6
2026-07-20 4.68 46.9 0.64 38.15
2026-07-17 4.61 46.69 0.64 36.4
2026-07-16 4.63 42.12 0.6 26.8
2026-07-15 4.71 52.76 0.68 46.4
2026-07-14 4.62 34.05 0.55 9.6