Tradr 2X Long TEM Daily TEMT 35.98 -0.07 -0.19%
TEMT Historical Options Analysis
Explore TEMT (Tradr 2X Long TEM Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TEMT / Comparative study
3 signals / 334 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.76
68.8
Mean
48.15
Window
--
ATM IV
z 0.45
1.6
Mean
1.51
Window
-9.8%
IV Percentile
z 0.92
69.29
Mean
41.21
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.88 |
| ATM IV | 0.65 | 1.00 | 0.78 |
| IV Percent... | 0.88 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 334
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 35.98 | 68.8 | 1.6 | 69.29 |
| 2026-09-18 | 36.05 | 57.78 | 1.39 | 28.24 |
| 2026-09-17 | 38.25 | 70.58 | 1.64 | 76.08 |
| 2026-09-16 | 29.67 | 61.68 | 1.47 | 41.57 |
| 2026-09-15 | 28.69 | 66.56 | 1.56 | 62.35 |
| 2026-09-14 | 23.6 | 62.31 | 1.48 | 46.46 |
| 2026-09-11 | 21.35 | 62.1 | 1.47 | 44.31 |
| 2026-09-10 | 21.1 | 62.4 | 1.48 | 46.67 |
| 2026-09-09 | 23.09 | 66.03 | 1.55 | 60.78 |
| 2026-09-08 | 25.56 | 65.19 | 1.53 | 55.69 |
| 2026-09-07 | 25.7 | 64.89 | 1.53 | 55.12 |
| 2026-09-04 | 25.75 | 61.61 | 1.46 | 42.75 |
| 2026-09-03 | 25.8 | 62.09 | 1.47 | 45.88 |
| 2026-09-02 | 23.76 | 61.2 | 1.46 | 40.78 |
| 2026-09-01 | 23.97 | 61.74 | 1.47 | 44.49 |
| 2026-08-31 | 24.63 | 61.51 | 1.46 | 42.69 |
| 2026-08-28 | 25.34 | 61.19 | 1.46 | 41.34 |
| 2026-08-27 | 31.43 | 61.95 | 1.47 | 44.88 |
| 2026-08-26 | 29.47 | 69.15 | 1.61 | 71.26 |
| 2026-08-25 | 29.68 | 68.12 | 1.59 | 68.9 |
| 2026-08-24 | 27.55 | 70.88 | 1.65 | 76.68 |
| 2026-08-21 | 33.65 | 69.42 | 1.62 | 73.23 |
| 2026-08-20 | 28.41 | 66.02 | 1.55 | 61.81 |
| 2026-08-19 | 24.15 | 61.44 | 1.46 | 42.52 |
| 2026-08-18 | 16.34 | 45.29 | 1.15 | 2.76 |
| 2026-08-17 | 17.98 | 48.35 | 1.21 | 11.46 |
| 2026-08-14 | 18.16 | 49.4 | 1.23 | 12.99 |
| 2026-08-13 | 19.96 | 51.57 | 1.27 | 13.78 |
| 2026-08-12 | 20.08 | 52.4 | 1.29 | 15.35 |
| 2026-08-11 | 20.89 | 54.14 | 1.32 | 18.5 |
| 2026-08-10 | 20.47 | 57.39 | 1.38 | 27.67 |
| 2026-08-07 | 18.41 | 53.54 | 1.31 | 16.93 |
| 2026-08-06 | 14.56 | 47.15 | 1.18 | 2.76 |
| 2026-08-05 | 14.95 | 48.4 | 1.21 | 11.02 |
| 2026-08-04 | 15.28 | 50.24 | 1.24 | 12.2 |
| 2026-08-03 | 14.59 | 58.29 | 1.4 | 28.46 |
| 2026-07-31 | 13.32 | 61.99 | 1.47 | 42.52 |
| 2026-07-30 | 13.49 | 69.17 | 1.61 | 71.26 |
| 2026-07-29 | 11.96 | 67.19 | 1.57 | 63.78 |
| 2026-07-28 | 12.77 | 70.22 | 1.63 | 74.02 |
| 2026-07-27 | 12.78 | 69.32 | 1.61 | 71.54 |
| 2026-07-24 | 12.68 | 53.33 | 1.3 | 14.96 |
| 2026-07-23 | 14.72 | 65.29 | 1.54 | 55.51 |
| 2026-07-22 | 15.51 | 65.46 | 1.54 | 56.69 |
| 2026-07-21 | 16.82 | 69.51 | 1.62 | 70.87 |
| 2026-07-20 | 16.52 | 68.51 | 1.6 | 68.38 |
| 2026-07-17 | 19.54 | 68.38 | 1.6 | 68.11 |
| 2026-07-16 | 20.32 | 69.39 | 1.62 | 70.08 |
| 2026-07-15 | 23.4 | 71.61 | 1.66 | 75.59 |
| 2026-07-14 | 24.51 | 67.51 | 1.58 | 65.35 |