Closed
⌘K
Sign in Sign up

Tradr 2X Long TEM Daily TEMT 35.98 -0.07 -0.19%

TEMT Options Volume by Strike

TEMT (Tradr 2X Long TEM Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.6
Put Call Ratio (OI)
0.562
Put Call Ratio (Vol)
1.15
IV Rank
68.8
IV Percentile
69.3
Max Pain
25

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.7
34.7
View values by strike
TEMT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 1 0
4.00 1 0
5.00 6 20
9.00 0 2
10.00 0 5
11.00 1 3
12.00 2 11
13.00 40 1
14.00 0 1
15.00 2 8
16.00 1 1
17.00 0 5
18.00 5 2
19.00 1 2
20.00 15 26
21.00 6 2
22.00 1 2
23.00 2 0
24.00 9 115
25.00 10 3
26.00 2 17
27.00 13 0
28.00 2 4
29.00 9 0
30.00 7 2
31.00 7 10
32.00 7 4
33.00 7 2
34.00 3 0
35.00 15 3
36.00 6 1
37.00 1 1
38.00 12 0
40.00 30 0
41.00 1 0
45.00 15 2