Closed
⌘K
Sign in Sign up

BBB Foods Inc TBBB 50.0 -1.34 -2.61%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TBBB / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
19.62
Mean
12.7
Window
+121.9%
ATM IV z -0.59
0.33
Mean
0.43
Window
-26.7%
IV Percentile z -0.81
19.22
Mean
44.59
Window
-56.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.61
ATM IV 0.49 1.00 0.51
IV Percent... 0.61 0.51 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 50 19.62 0.33 19.22
2026-09-10 51.34 22.83 0.34 29.8
2026-09-09 51.66 22.48 0.34 27.84
2026-09-08 50.78 24.26 0.35 33.33
2026-09-07 49.77 23.09 0.35 31.1
2026-09-04 49.77 19.62 0.33 20
2026-09-03 49.68 22.58 0.34 29.41
2026-09-02 49.35 20.6 0.34 21.57
2026-09-01 49.9 22.85 0.34 30.31
2026-08-31 48.57 13.93 0.31 7.11
2026-08-28 48.99 9.97 0.29 1.57
2026-08-27 48.7 14.39 0.31 7.09
2026-08-26 49.91 17.83 0.32 14.96
2026-08-25 50.91 17.27 0.32 14.17
2026-08-24 50.82 19.52 0.33 18.58
2026-08-21 50.66 20.8 0.34 21.26
2026-08-20 49.77 22.45 0.34 27.17
2026-08-19 49.52 20.42 0.33 19.69
2026-08-18 48.06 20.55 0.34 19.69
2026-08-17 48.45 22.09 0.34 24.51
2026-08-14 47.79 25.89 0.36 34.65
2026-08-13 49.2 24.4 0.35 31.5
2026-08-12 42.3 50.16 0.46 77.95
2026-08-11 41.44 46.21 0.44 70.08
2026-08-10 40.65 52.54 0.46 82.61
2026-08-07 40.8 47.83 0.45 73.23
2026-08-06 40.67 49.24 0.45 74.02
2026-08-05 41.95 52.84 0.47 82.68
2026-08-04 41.95 47.57 0.44 72.05
2026-08-03 42.85 59.97 0.5 92.09
2026-07-31 41.33 64.65 0.51 94.49
2026-07-30 40.2 65.07 0.52 94.49
2026-07-29 39.48 63.5 0.51 94.49
2026-07-28 39.91 61.98 0.5 94.49
2026-07-27 40.63 59.56 0.49 92.49
2026-07-24 40.22 56.78 0.48 90.16
2026-07-23 39.85 56.68 0.48 90.16
2026-07-22 40.43 56.32 0.48 89.76
2026-07-21 40.89 55.49 0.48 88.19
2026-07-20 41.24 54.86 0.47 87.75
2026-07-17 40.74 52.23 0.46 85.04
2026-07-16 40.18 52.28 0.46 85.43
2026-07-15 39.68 52.67 0.47 86.22
2026-07-14 40.46 49.79 0.45 79.92
2026-07-13 41.72 55.29 0.48 88.14
2026-07-10 42.58 56.35 0.48 90.16
2026-07-09 41.65 55.69 0.48 88.98
2026-07-08 41 50.05 0.45 82.68
2026-07-07 40.61 53.51 0.47 87.8
2026-07-02 42.07 49.41 0.45 81.18