Closed
⌘K
Sign in Sign up

Smith & Wesson Brands SWBI 13.17 -0.08 -0.6%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SWBI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.71
58.09
Mean
40.25
Window
-27.2%
ATM IV z 0.93
0.55
Mean
0.44
Window
-12.2%
IV Percentile z 0.82
74.22
Mean
51.43
Window
-21.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.97
ATM IV 0.99 1.00 0.97
IV Percent... 0.97 0.97 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-03 13.17 58.09 0.55 74.22
2026-11-02 13.25 48.32 0.5 61.57
2026-10-30 13.18 30.51 0.4 52.55
2026-10-29 13.66 21.56 0.35 29.53
2026-10-28 13.89 25.16 0.37 43.08
2026-10-27 13.88 23.55 0.36 38.34
2026-10-26 13.84 30.69 0.4 52.38
2026-10-23 13.71 15.23 0.32 9.49
2026-10-22 14.35 14.3 0.31 6.72
2026-10-21 15.1 31.84 0.41 53.36
2026-10-20 14.78 22.29 0.36 32.81
2026-10-19 14.78 17.04 0.33 15.87
2026-10-15 14.16 14.91 0.32 8.3
2026-10-14 14.18 14.38 0.31 6.72
2026-10-13 14.22 15.4 0.32 8.7
2026-10-12 14.23 17.93 0.33 16.67
2026-10-09 13.98 17.48 0.33 15.42
2026-10-08 14.31 17.1 0.33 14.62
2026-10-07 14.51 16.98 0.33 13.83
2026-10-06 14.52 18.16 0.33 15.42
2026-10-05 14.7 19.08 0.34 18.25
2026-10-02 14.64 21.31 0.35 26.09
2026-10-01 14.41 15.53 0.32 8.7
2026-09-30 14.06 46.68 0.49 60.87
2026-09-29 14.06 6.15 0.27 0.79
2026-09-28 14.03 21.51 0.35 25.79
2026-09-25 14.26 11.15 0.29 3.16
2026-09-24 14.08 17.61 0.33 14.29
2026-09-23 13.98 34.87 0.43 55.95
2026-09-22 14.06 19.82 0.34 19.84
2026-09-21 13.81 9.45 0.29 2.39
2026-09-18 13.64 24.78 0.37 41.67
2026-09-17 13.33 26.24 0.38 45.24
2026-09-16 13.06 20.28 0.35 19.84
2026-09-15 13.1 27.83 0.39 49.21
2026-09-14 13.2 8.2 0.28 1.59
2026-09-11 13.15 22.95 0.36 31.75
2026-09-10 13.29 20.08 0.34 19.05
2026-09-09 13.4 11.89 0.3 2.78
2026-09-08 13.23 15.03 0.32 6.75
2026-09-07 12.92 23.42 0.36 33.47
2026-09-04 12.89 24.77 0.37 39.29
2026-09-03 12.27 57.27 0.55 71.83
2026-09-02 12.78 53.27 0.53 65.48
2026-09-01 12.77 53.27 0.53 65.74
2026-08-31 12.72 89.97 0.73 98
2026-08-28 12.78 82.42 0.69 96.81
2026-08-27 13.07 79 0.67 95.62
2026-08-26 13.37 84.49 0.7 97.21
2026-08-25 13.51 78.21 0.67 96.02