Closed
⌘K
Sign in Sign up

Smith & Wesson Brands SWBI 13.44 0.11 0.85%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SWBI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
24.78
Mean
40.9
Window
+33.9%
ATM IV z -0.59
0.37
Mean
0.44
Window
+11.6%
IV Percentile z -0.42
41.67
Mean
53.06
Window
-0.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.97
ATM IV 0.99 1.00 0.97
IV Percent... 0.97 0.97 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 13.44 24.78 0.37 41.67
2026-09-17 13.33 26.24 0.38 45.24
2026-09-16 13.06 20.28 0.35 19.84
2026-09-15 13.1 27.83 0.39 49.21
2026-09-14 13.2 8.2 0.28 1.59
2026-09-11 13.15 22.95 0.36 31.75
2026-09-10 13.29 20.08 0.34 19.05
2026-09-09 13.4 11.89 0.3 2.78
2026-09-08 13.23 15.03 0.32 6.75
2026-09-07 12.92 23.42 0.36 33.47
2026-09-04 12.89 24.77 0.37 39.29
2026-09-03 12.27 57.27 0.55 71.83
2026-09-02 12.78 53.27 0.53 65.48
2026-09-01 12.77 53.27 0.53 65.74
2026-08-31 12.72 89.97 0.73 98
2026-08-28 12.78 82.42 0.69 96.81
2026-08-27 13.07 79 0.67 95.62
2026-08-26 13.37 84.49 0.7 97.21
2026-08-25 13.51 78.21 0.67 96.02
2026-08-24 13.65 68.02 0.61 84.4
2026-08-21 14.1 71.21 0.63 88.05
2026-08-20 13.91 70.01 0.62 87.25
2026-08-19 14.12 60.88 0.57 75.7
2026-08-18 14.17 62.27 0.58 77.69
2026-08-17 14.15 62.39 0.58 78
2026-08-14 14.33 58.24 0.55 74.1
2026-08-13 14.34 53.79 0.53 67.33
2026-08-12 14.19 62.07 0.58 78.09
2026-08-11 14.22 60.21 0.57 75.7
2026-08-10 14.21 55.81 0.54 71.6
2026-08-07 14.25 54.48 0.53 68.53
2026-08-06 14.55 57.62 0.55 73.71
2026-08-05 14.71 53.71 0.53 68.92
2026-08-04 14.97 53.39 0.53 68.53
2026-08-03 14.76 49.75 0.51 64
2026-07-31 14.55 26.68 0.38 45.02
2026-07-30 14.95 27.97 0.39 47.81
2026-07-29 14.5 20.28 0.35 20.32
2026-07-28 14.68 28.26 0.39 49.4
2026-07-27 14.89 24.63 0.37 39.6
2026-07-24 14.64 25.3 0.37 42.63
2026-07-23 14.43 19.16 0.34 19.52
2026-07-22 14.62 23.03 0.36 33.86
2026-07-21 15.19 24.03 0.37 37.85
2026-07-20 15.01 24.77 0.37 40.8
2026-07-17 14.86 23.19 0.36 35.86
2026-07-16 15.25 18.99 0.34 20.32
2026-07-15 14.93 22.49 0.36 32.67
2026-07-14 15.19 21.5 0.35 29.08
2026-07-13 15.66 27.24 0.38 47.2