Open
⌘K
Sign in Sign up

Simpson Manufacturing Co SSD 198.84 -6.32 -3.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSD / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
20.18
Mean
34.21
Window
-66.7%
ATM IV z -0.48
0.29
Mean
0.32
Window
-9.6%
IV Percentile z -0.06
45.12
Mean
46.97
Window
-28.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.82
ATM IV 0.83 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 198.84 20.18 0.29 45.12
2026-11-04 205.16 14.93 0.26 5.88
2026-11-03 196.85 14.7 0.26 4.71
2026-11-02 200.54 18.69 0.28 32.28
2026-10-30 193.34 18.59 0.28 30.2
2026-10-29 195.47 17.38 0.28 19.22
2026-10-28 190.74 17.8 0.28 21.57
2026-10-27 191.66 13.42 0.25 2.35
2026-10-26 181.99 30.83 0.37 88.19
2026-10-23 184.36 31.74 0.37 89.8
2026-10-22 186.92 32.39 0.38 90.59
2026-10-21 180.11 26.08 0.34 71.76
2026-10-20 180.6 26.02 0.33 71.37
2026-10-19 176.73 29.4 0.36 82.68
2026-10-15 175.12 30.81 0.37 86.72
2026-10-14 171.08 29.63 0.36 82.42
2026-10-13 172.19 27 0.34 73.83
2026-10-12 170.14 31.89 0.37 88.24
2026-10-09 171.12 27.9 0.35 77.73
2026-10-08 171.95 25.04 0.33 68.75
2026-10-07 171.22 26.31 0.34 72.27
2026-10-06 175.02 27.03 0.34 73.05
2026-10-05 172.77 22.4 0.31 56.47
2026-10-02 173.56 28.58 0.35 79.69
2026-10-01 172.59 18.7 0.28 30.86
2026-09-30 170.88 18.47 0.28 28.13
2026-09-29 173.99 19.74 0.29 38.67
2026-09-28 174.79 18.62 0.28 29.41
2026-09-25 176.55 19.78 0.29 39.45
2026-09-24 173.61 18.58 0.28 28.63
2026-09-23 175.02 15.58 0.26 7.06
2026-09-22 176.7 18.81 0.29 29.8
2026-09-21 173.8 18.17 0.28 24.41
2026-09-18 171.23 19 0.29 32.94
2026-09-17 172.44 15.74 0.26 8.24
2026-09-16 172.17 15.99 0.27 9.41
2026-09-15 173.03 17.08 0.27 15.69
2026-09-14 171.59 14.67 0.26 3.94
2026-09-11 173.49 16.86 0.27 13.33
2026-09-10 172.43 17.23 0.27 16.08
2026-09-09 176.62 16.68 0.27 12.16
2026-09-08 178.86 18.86 0.29 29.8
2026-09-04 180.97 16.95 0.27 14.12
2026-09-03 178.08 16.36 0.27 10.2
2026-09-02 177.56 16.88 0.27 12.94
2026-09-01 176.85 14.76 0.26 3.94
2026-08-31 182.61 18.66 0.28 26.48
2026-08-28 182.07 14.87 0.26 3.94
2026-08-27 182.48 17.77 0.28 18.11
2026-08-26 184.93 16.41 0.27 11.02