Closed
⌘K
Sign in Sign up

Simpson Manufacturing Co SSD 173.49 1.06 0.61%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSD / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
16.86
Mean
37.97
Window
-69.7%
ATM IV z -0.91
0.27
Mean
0.33
Window
-13.8%
IV Percentile z -1.19
13.33
Mean
49
Window
-78.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.85
IV Percent... 0.85 0.85 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 173.49 16.86 0.27 13.33
2026-09-10 172.43 17.23 0.27 16.08
2026-09-09 176.62 16.68 0.27 12.16
2026-09-08 178.86 18.86 0.29 29.8
2026-09-07 180.97 18.32 0.28 22.83
2026-09-04 180.97 16.95 0.27 14.12
2026-09-03 178.08 16.36 0.27 10.2
2026-09-02 177.56 16.88 0.27 12.94
2026-09-01 176.85 14.76 0.26 3.94
2026-08-31 182.61 18.66 0.28 26.48
2026-08-28 182.07 14.87 0.26 3.94
2026-08-27 182.48 17.77 0.28 18.11
2026-08-26 184.93 16.41 0.27 11.02
2026-08-25 186.58 15.64 0.26 6.3
2026-08-24 187.53 15.65 0.26 6.32
2026-08-21 188.77 17.17 0.27 14.17
2026-08-20 187.88 16.82 0.27 11.81
2026-08-19 193.22 14.45 0.26 3.15
2026-08-18 189.84 17.92 0.28 18.11
2026-08-17 195.89 15.06 0.26 5.53
2026-08-14 193.78 12.85 0.24 1.57
2026-08-13 195.27 15.03 0.26 5.51
2026-08-12 194.83 16.66 0.27 11.42
2026-08-11 199.89 15.2 0.26 5.91
2026-08-10 195.31 14.99 0.26 5.53
2026-08-07 198.29 14.66 0.26 3.94
2026-08-06 193.44 17.02 0.27 11.81
2026-08-05 197.35 14.94 0.26 4.72
2026-08-04 196.48 23.96 0.32 62.2
2026-08-03 192.17 18.9 0.29 26.88
2026-07-31 187.74 15.82 0.26 5.91
2026-07-30 186.67 13.45 0.25 3.15
2026-07-29 189.48 17.5 0.28 12.99
2026-07-28 198.28 24.01 0.32 61.81
2026-07-27 193.24 36.51 0.41 94.47
2026-07-24 193.88 30.01 0.36 81.5
2026-07-23 189.26 33.63 0.39 91.73
2026-07-22 186.8 30 0.36 81.1
2026-07-21 185.4 28.09 0.35 75.59
2026-07-20 185.68 30.9 0.37 84.19
2026-07-17 189.2 30.2 0.36 81.1
2026-07-16 193.8 30.15 0.36 80.71
2026-07-15 189.61 28.27 0.35 76.77
2026-07-14 189.18 28.14 0.35 75.98
2026-07-13 185.6 27.63 0.35 74.31
2026-07-10 188.8 28.11 0.35 75.2
2026-07-09 188.6 26.28 0.34 70.47
2026-07-08 187.1 27.75 0.35 74.02
2026-07-07 192.11 28.39 0.35 75.2
2026-07-02 200.72 23.35 0.32 59.22