Simpson Manufacturing Co SSD 198.84 -6.32 -3.08%
ATM IV
0.294
Put Call Ratio (OI)
0.492
Put Call Ratio (Vol)
0.625
IV Rank
20.2
IV Percentile
45.1
Max pain
190
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 31 | 0 |
| 115.00 | 94.6 | -121 |
| 120.00 | 83.8 | -361 |
| 125.00 | 66.7 | -908 |
| 130.00 | 0 | -1.02 K |
| 135.00 | 0 | -975 |
| 140.00 | 102 | -2 K |
| 145.00 | 0 | -1.26 K |
| 150.00 | 136 | -659 |
| 155.00 | 288 | -747 |
| 160.00 | 0 | -1.38 K |
| 165.00 | 0 | -10.2 K |
| 170.00 | 257 | -2.12 K |
| 175.00 | 685 | -6.68 K |
| 180.00 | 1.81 K | -4.76 K |
| 185.00 | 24.9 K | -3.44 K |
| 190.00 | 4.05 K | -15.4 K |
| 195.00 | 16.3 K | -3.53 K |
| 200.00 | 120 K | -824 |
| 210.00 | 103 K | 0 |
| 220.00 | 19.3 K | 0 |
| 230.00 | 11.4 K | -5.59 K |
| 240.00 | 4.56 K | 0 |
| 250.00 | 7.06 K | 0 |
| 260.00 | 3.87 K | 0 |
| 270.00 | 1.91 K | 0 |
| 280.00 | 1.22 K | 0 |
| 290.00 | 283 | 0 |