Pre-market
⌘K
Sign in Sign up

ProShares UltraPro Short QQQ SQQQ 34.37 -3.5 -9.24%

SQQQ Historical Options Analysis

Explore SQQQ (ProShares UltraPro Short QQQ) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SQQQ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.73
1.91
Mean
14.76
Window
-89.0%
ATM IV z -0.08
0.65
Mean
0.72
Window
+15.1%
IV Percentile z -0.84
35.06
Mean
58.93
Window
-42.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.38 0.49
ATM IV 0.38 1.00 0.21
IV Percent... 0.49 0.21 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.37 1.91 0.65 35.06
2026-09-18 37.87 1.12 0.52 3.17
2026-09-17 38.53 1.28 0.54 7.54
2026-09-16 40.61 1.6 0.59 21.43
2026-09-15 40.62 1.46 0.57 15.87
2026-09-14 39.83 1.34 0.55 9.16
2026-09-11 38.87 1.47 0.57 16.67
2026-09-10 39.9 1.81 0.63 29.76
2026-09-09 38.64 1.64 0.6 24.21
2026-09-08 38.31 1.6 0.59 21.83
2026-09-07 38.36 1.41 0.56 14.34
2026-09-04 38.18 1.2 0.53 4.37
2026-09-03 38.34 1.31 0.55 7.94
2026-09-02 39.71 1.46 0.57 16.27
2026-09-01 39.97 1.55 0.59 18.73
2026-08-31 38.51 1.24 0.54 5.6
2026-08-28 38.54 1.14 0.52 3.59
2026-08-27 37.77 1.33 0.55 9.16
2026-08-26 39.38 1.4 0.56 13.55
2026-08-25 39.46 1.46 0.57 16.73
2026-08-24 40.19 1.6 0.59 21.2
2026-08-21 39.02 1.64 0.6 23.51
2026-08-20 39.37 1.78 0.62 29.48
2026-08-19 38.53 1.62 0.6 23.51
2026-08-18 38.28 1.68 0.61 25.9
2026-08-17 36.42 1.66 0.6 24.8
2026-08-14 36.24 1.67 0.61 25.5
2026-08-13 36.04 1.72 0.61 28.69
2026-08-12 37.32 1.69 0.61 27.89
2026-08-11 38.14 1.82 0.63 31.47
2026-08-10 37.73 1.95 0.65 37.6
2026-08-07 37.4 1.92 0.65 36.25
2026-08-06 38.7 2.15 0.68 51.79
2026-08-05 38.29 2.13 0.68 51.39
2026-08-04 37.26 2.39 0.72 68.92
2026-08-03 41.43 2.18 0.69 54.8
2026-07-31 43.73 2.25 0.7 60.16
2026-07-30 44.62 3.09 0.84 90.04
2026-07-29 49.44 3.15 0.85 92.03
2026-07-28 46.51 3.12 0.84 92.03
2026-07-27 45.22 3.33 0.88 94.8
2026-07-24 44.79 3.11 0.84 92.43
2026-07-23 43.27 3.37 0.88 96.02
2026-07-22 40.94 2.67 0.77 81.27
2026-07-21 40.31 2.68 0.77 81.67
2026-07-20 42.68 2.77 0.79 84
2026-07-17 42.79 2.91 0.81 87.65
2026-07-16 40.89 2.66 0.77 81.67
2026-07-15 38.94 2.42 0.73 74.1
2026-07-14 38.63 2.53 0.75 77.29