ProShares UltraPro Short QQQ SQQQ 34.37 -3.5 -9.24%
SQQQ Options Volume by Strike
SQQQ (ProShares UltraPro Short QQQ): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.645
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.277
IV Rank
1.91
IV Percentile
35.1
Max Pain
39
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 0 | 74 |
| 2.00 | 0 | 30 |
| 3.00 | 0 | 84 |
| 4.00 | 0 | 84 |
| 5.00 | 0 | 4 |
| 6.00 | 0 | 8 |
| 7.00 | 0 | 1.71 K |
| 8.00 | 0 | 1.7 K |
| 9.00 | 0 | 7 |
| 10.00 | 0 | 5 |
| 11.00 | 0 | 8 |
| 12.00 | 0 | 12 |
| 13.00 | 0 | 9 |
| 14.00 | 0 | 6 |
| 15.00 | 0 | 10 |
| 16.00 | 0 | 9 |
| 17.00 | 0 | 2 |
| 18.00 | 0 | 1 |
| 19.00 | 2 | 25 |
| 20.00 | 30 | 116 |
| 21.00 | 64 | 5 |
| 22.00 | 2 | 41 |
| 23.00 | 16 | 15 |
| 24.00 | 10 | 73 |
| 25.00 | 64 | 631 |
| 26.00 | 167 | 24 |
| 27.00 | 42 | 53 |
| 28.00 | 41 | 123 |
| 29.00 | 20 | 132 |
| 30.00 | 727 | 1.49 K |
| 31.00 | 186 | 410 |
| 32.00 | 1.62 K | 765 |
| 32.50 | 53 | 433 |
| 33.00 | 378 | 898 |
| 33.50 | 164 | 1.27 K |
| 34.00 | 2.6 K | 2.65 K |
| 34.50 | 2.35 K | 2.03 K |
| 35.00 | 11.6 K | 4.65 K |
| 35.50 | 11.5 K | 792 |
| 36.00 | 13.2 K | 2.46 K |
| 36.50 | 7.28 K | 727 |
| 37.00 | 12 K | 574 |
| 37.50 | 1.07 K | 207 |
| 38.00 | 7.86 K | 564 |
| 38.50 | 1.53 K | 108 |
| 39.00 | 4.62 K | 709 |
| 39.50 | 989 | 29 |
| 40.00 | 11.6 K | 549 |
| 40.50 | 1.95 K | 39 |
| 41.00 | 1.98 K | 108 |
| 41.50 | 123 | 29 |
| 42.00 | 1.92 K | 1.55 K |
| 42.50 | 97 | 1.58 K |
| 43.00 | 338 | 23 |
| 43.50 | 132 | 14 |
| 44.00 | 465 | 131 |
| 44.50 | 45 | 9 |
| 45.00 | 2.65 K | 78 |
| 45.50 | 4 | 3 |
| 46.00 | 376 | 18 |
| 46.50 | 1 | 0 |
| 47.00 | 226 | 10 |
| 47.50 | 8 | 16 |
| 48.00 | 158 | 12 |
| 48.50 | 1 | 0 |
| 49.00 | 171 | 4 |
| 49.50 | 1 | 1 |
| 50.00 | 1.41 K | 181 |
| 51.00 | 48 | 53 |
| 52.00 | 141 | 7 |
| 53.00 | 17 | 4 |
| 54.00 | 32 | 1 |
| 55.00 | 826 | 52 |
| 56.00 | 87 | 19 |
| 57.00 | 43 | 77 |
| 58.00 | 8 | 29 |
| 59.00 | 17 | 2 |
| 60.00 | 535 | 17 |
| 61.00 | 5 | 55 |
| 62.00 | 6 | 4 |
| 63.00 | 202 | 1 |
| 64.00 | 3 | 2 |
| 65.00 | 152 | 12 |
| 66.00 | 53 | 37 |
| 67.00 | 3 | 35 |
| 68.00 | 6 | 20 |
| 69.00 | 3 | 7 |
| 70.00 | 152 | 5 |
| 71.00 | 3 | 5 |
| 72.00 | 8 | 5 |
| 73.00 | 4 | 2 |
| 74.00 | 3 | 3 |
| 75.00 | 157 | 13 |
| 76.00 | 105 | 2 |
| 77.00 | 9 | 100 |
| 78.00 | 3 | 11 |
| 79.00 | 4 | 4 |
| 80.00 | 349 | 13 |
| 81.00 | 8 | 1 |
| 82.00 | 5 | 2 |
| 83.00 | 2 | 2 |
| 84.00 | 8 | 3 |
| 85.00 | 110 | 28 |
| 86.00 | 5 | 0 |
| 87.00 | 7 | 7 |
| 88.00 | 3 | 2 |
| 89.00 | 52 | 1 |
| 90.00 | 8 | 2 |
| 95.00 | 2 | 5 |
| 100.00 | 355 | 3 |
| 105.00 | 18 | 2 |
| 110.00 | 3 | 2 |
| 115.00 | 4 | 3 |
| 120.00 | 136 | 5 |
| 125.00 | 6 | 2 |
| 130.00 | 57 | 15 |
| 135.00 | 219 | 4 |