ProShares S&P 500 Ex-Technology ETF SPXT 110.23 0.94 0.86%
SPXT Historical Options Analysis
Explore SPXT (ProShares S&P 500 Ex-Technology ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPXT / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
8.09
Mean
11.41
Window
+7.3%
ATM IV
z -0.85
0.11
Mean
0.29
Window
-60.2%
IV Percentile
z -1.25
7.23
Mean
45.51
Window
-79.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.73 |
| ATM IV | 0.82 | 1.00 | 0.81 |
| IV Percent... | 0.73 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 110.23 | 8.09 | 0.11 | 7.23 |
| 2026-09-18 | 109.29 | 7.84 | 0.11 | 6.4 |
| 2026-09-17 | 109.6 | 8.31 | 0.11 | 8 |
| 2026-09-16 | 109.08 | 11.14 | 0.14 | 25.2 |
| 2026-09-15 | 109.79 | 8.73 | 0.12 | 9.2 |
| 2026-09-14 | 110.42 | 8.29 | 0.11 | 7.63 |
| 2026-09-11 | 110.2 | 11.97 | 0.15 | 26 |
| 2026-09-10 | 109.33 | 7.38 | 0.1 | 3.6 |
| 2026-09-09 | 109.85 | 7.84 | 0.11 | 5.6 |
| 2026-09-08 | 110.52 | 7.78 | 0.11 | 4.8 |
| 2026-09-07 | 111.39 | 7.92 | 0.11 | 5.22 |
| 2026-09-04 | 111.39 | 6.88 | 0.1 | 2 |
| 2026-09-03 | 112.16 | 7.57 | 0.11 | 3.2 |
| 2026-09-02 | 111.25 | 7.78 | 0.11 | 4.4 |
| 2026-09-01 | 110.47 | 6.96 | 0.1 | 2.41 |
| 2026-08-31 | 111.15 | 7.77 | 0.11 | 3.63 |
| 2026-08-28 | 111.83 | 7.28 | 0.1 | 3.21 |
| 2026-08-27 | 111.47 | 8.1 | 0.11 | 4.42 |
| 2026-08-26 | 112.52 | 8.69 | 0.12 | 6.43 |
| 2026-08-25 | 112.61 | 8.47 | 0.12 | 6.02 |
| 2026-08-24 | 112.79 | 8.6 | 0.12 | 6.05 |
| 2026-08-21 | 112.32 | 8.16 | 0.11 | 6.02 |
| 2026-08-20 | 111.55 | 28.41 | 0.31 | 67.87 |
| 2026-08-19 | 112.68 | 40.04 | 0.42 | 74.7 |
| 2026-08-18 | 111.94 | 41.47 | 0.44 | 88.76 |
| 2026-08-17 | 111.7 | 37.25 | 0.39 | 72.98 |
| 2026-08-14 | 112.54 | 13.54 | 0.24 | 58.63 |
| 2026-08-13 | 112.69 | 13.17 | 0.23 | 57.83 |
| 2026-08-12 | 112 | 13.77 | 0.24 | 59.44 |
| 2026-08-11 | 112.28 | 11.87 | 0.21 | 53.01 |
| 2026-08-10 | 112.76 | 10.16 | 0.19 | 45.97 |
| 2026-08-07 | 111.96 | 11.02 | 0.2 | 49 |
| 2026-08-06 | 111.66 | 10.11 | 0.19 | 45.38 |
| 2026-08-05 | 112.21 | 8.99 | 0.17 | 38.15 |
| 2026-08-04 | 112.46 | 6.74 | 0.14 | 20.08 |
| 2026-08-03 | 111.83 | 6.07 | 0.13 | 12.1 |
| 2026-07-31 | 110.49 | 5.97 | 0.12 | 10.44 |
| 2026-07-30 | 108.82 | 5.79 | 0.12 | 8.43 |
| 2026-07-29 | 109.19 | 6.28 | 0.13 | 13.65 |
| 2026-07-28 | 110.31 | 6.14 | 0.13 | 11.24 |
| 2026-07-27 | 109.15 | 5.98 | 0.12 | 10.08 |
| 2026-07-24 | 108.45 | 5.99 | 0.12 | 10.04 |
| 2026-07-23 | 107.78 | 7.94 | 0.15 | 23.69 |
| 2026-07-22 | 109.23 | 5.73 | 0.12 | 8.03 |
| 2026-07-21 | 109.39 | 6.23 | 0.13 | 11.24 |
| 2026-07-20 | 109.5 | 6.55 | 0.13 | 14.11 |
| 2026-07-17 | 109.83 | 6.57 | 0.13 | 14.06 |
| 2026-07-16 | 110.93 | 53.62 | 0.85 | 97.99 |
| 2026-07-15 | 110.68 | 38.95 | 0.63 | 93.98 |
| 2026-07-14 | 109.89 | 32.55 | 0.53 | 90.36 |