Closed
⌘K
Sign in Sign up

ProShares S&P 500 Ex-Technology ETF SPXT 110.23 0.94 0.86%

SPXT Options Volume by Strike

SPXT (ProShares S&P 500 Ex-Technology ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.112
Put Call Ratio (OI)
0.0165
Put Call Ratio (Vol)
0.105
IV Rank
8.09
IV Percentile
7.23
Max Pain
103

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.4
35.4
View values by strike
SPXT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
103.00 1 0
104.00 0 1
105.00 0 2
108.00 2 0
110.00 10 1
112.00 1 0
116.00 2 0
117.00 3 0