Closed
⌘K
Sign in Sign up

Direxion Daily S&P 500 Bull SPXL 294.93 13.61 4.84%

SPXL Historical Options Analysis

Explore SPXL (Direxion Daily S&P 500 Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPXL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
30.64
Mean
29.24
Window
+61.6%
ATM IV z -1.01
0.34
Mean
0.45
Window
-9.8%
IV Percentile z -1.82
2.4
Mean
54.81
Window
-96.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.57
ATM IV 0.68 1.00 0.74
IV Percent... 0.57 0.74 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 294.93 30.64 0.34 2.4
2026-09-18 281.32 33.79 0.36 7.17
2026-09-17 280.76 36.3 0.38 10.36
2026-09-16 271.57 45.55 0.43 51.39
2026-09-15 275.27 44.16 0.42 46.22
2026-09-14 279.1 38.07 0.39 17.6
2026-09-11 282.93 31.78 0.35 2.79
2026-09-10 276.23 42.01 0.41 38.25
2026-09-09 281.39 38.06 0.39 17.13
2026-09-08 285.44 36.04 0.37 9.16
2026-09-07 289.39 33.62 0.36 6.4
2026-09-04 290.29 31.32 0.35 2.39
2026-09-03 293.85 33.83 0.36 5.98
2026-09-02 285.07 32.94 0.36 3.59
2026-09-01 281.35 38.65 0.39 19.2
2026-08-31 287.33 33.49 0.36 5.22
2026-08-28 290.14 30.11 0.34 2
2026-08-27 292.25 32.19 0.35 2.4
2026-08-26 286.65 37.13 0.38 10.8
2026-08-25 286.61 36.66 0.38 9.2
2026-08-24 284.07 37.6 0.38 13.25
2026-08-21 286.64 34.58 0.37 6.4
2026-08-20 283.43 36.83 0.38 9.6
2026-08-19 290.86 33.33 0.36 4.8
2026-08-18 288.87 39.02 0.39 22.4
2026-08-17 294.99 37.39 0.38 12.85
2026-08-14 299.31 33.12 0.36 3.2
2026-08-13 301.35 34.85 0.37 7.6
2026-08-12 295.42 33.15 0.36 3.2
2026-08-11 293.17 37.29 0.38 12.4
2026-08-10 296.18 37.17 0.38 12.05
2026-08-07 296.33 35.64 0.37 8.8
2026-08-06 291.2 37.69 0.38 12.8
2026-08-05 292.85 41.96 0.41 37.2
2026-08-04 294.56 41.33 0.4 34
2026-08-03 279.68 38.47 0.39 15.66
2026-07-31 268.2 43.94 0.42 44.8
2026-07-30 262.91 44.99 0.42 47.6
2026-07-29 250.2 57.69 0.5 81.2
2026-07-28 262.42 49.01 0.45 59.6
2026-07-27 260.58 52.55 0.47 69.88
2026-07-24 260.4 49.35 0.45 61.2
2026-07-23 260.05 50.7 0.46 64.8
2026-07-22 269.97 45.05 0.42 50.4
2026-07-21 271.04 44.82 0.42 49.6
2026-07-20 264.54 46 0.43 54.62
2026-07-17 265.73 51.44 0.46 67.2
2026-07-16 274.24 42.76 0.41 42
2026-07-15 278.71 36.94 0.38 12
2026-07-14 275.63 41.75 0.41 37.6