Direxion Daily S&P 500 Bull SPXL 294.93 13.61 4.84%
SPXL Options Volume by Strike
SPXL (Direxion Daily S&P 500 Bull): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.343
Put Call Ratio (OI)
0.448
Put Call Ratio (Vol)
0.781
IV Rank
30.6
IV Percentile
2.4
Max Pain
280
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1 | 6 |
| 50.00 | 2 | 2 |
| 55.00 | 1 | 620 |
| 60.00 | 1 | 1 |
| 65.00 | 1 | 1 |
| 70.00 | 340 | 1 |
| 75.00 | 7 | 245 |
| 80.00 | 1 | 64 |
| 85.00 | 4 | 3 |
| 90.00 | 4 | 113 |
| 95.00 | 8 | 19 |
| 100.00 | 22 | 3 |
| 105.00 | 65 | 42 |
| 110.00 | 3 | 4 |
| 115.00 | 31 | 14 |
| 120.00 | 4 | 7 |
| 125.00 | 3 | 12 |
| 130.00 | 17 | 220 |
| 135.00 | 59 | 27 |
| 137.00 | 5 | 1 |
| 138.00 | 1 | 1 |
| 139.00 | 1 | 6 |
| 140.00 | 127 | 8 |
| 141.00 | 1 | 1 |
| 142.00 | 1 | 1 |
| 143.00 | 1 | 1 |
| 144.00 | 1 | 1 |
| 145.00 | 15 | 8 |
| 146.00 | 3 | 117 |
| 147.00 | 1 | 1 |
| 148.00 | 1 | 1 |
| 149.00 | 2 | 15 |
| 150.00 | 9 | 51 |
| 151.00 | 1 | 20 |
| 152.00 | 1 | 2 |
| 153.00 | 5 | 2 |
| 154.00 | 13 | 7 |
| 155.00 | 11 | 43 |
| 156.00 | 1 | 1 |
| 157.00 | 1 | 5 |
| 158.00 | 12 | 5 |
| 159.00 | 1 | 1 |
| 160.00 | 24 | 74 |
| 161.00 | 1 | 30 |
| 162.00 | 6 | 3 |
| 163.00 | 4 | 3 |
| 164.00 | 1 | 1 |
| 165.00 | 16 | 47 |
| 166.00 | 1 | 2 |
| 167.00 | 3 | 4 |
| 168.00 | 4 | 4 |
| 169.00 | 70 | 1 |
| 170.00 | 12 | 113 |
| 171.00 | 7 | 7 |
| 172.00 | 4 | 1 |
| 173.00 | 1 | 1 |
| 174.00 | 1 | 20 |
| 175.00 | 10 | 255 |
| 176.00 | 1 | 1 |
| 177.00 | 1 | 11 |
| 178.00 | 1 | 10 |
| 179.00 | 1 | 1 |
| 180.00 | 21 | 96 |
| 181.00 | 33 | 33 |
| 182.00 | 2 | 1 |
| 183.00 | 1 | 2 |
| 184.00 | 2 | 2 |
| 185.00 | 13 | 36 |
| 186.00 | 1 | 120 |
| 187.00 | 1 | 4 |
| 188.00 | 4 | 4 |
| 189.00 | 1 | 1 |
| 190.00 | 9 | 54 |
| 191.00 | 13 | 3 |
| 192.00 | 6 | 3 |
| 193.00 | 39 | 2 |
| 194.00 | 6 | 5 |
| 195.00 | 25 | 33 |
| 196.00 | 2 | 122 |
| 197.00 | 8 | 3 |
| 198.00 | 25 | 13 |
| 199.00 | 2 | 13 |
| 200.00 | 14 | 33 |
| 205.00 | 58 | 49 |
| 210.00 | 11 | 32 |
| 215.00 | 36 | 19 |
| 217.50 | 0 | 6 |
| 220.00 | 11 | 22 |
| 222.50 | 0 | 4 |
| 225.00 | 22 | 28 |
| 227.50 | 0 | 2 |
| 230.00 | 22 | 56 |
| 235.00 | 13 | 40 |
| 240.00 | 26 | 86 |
| 242.50 | 0 | 3 |
| 245.00 | 28 | 41 |
| 247.50 | 0 | 8 |
| 250.00 | 32 | 72 |
| 252.50 | 16 | 3 |
| 255.00 | 85 | 117 |
| 257.50 | 0 | 39 |
| 260.00 | 74 | 85 |
| 262.50 | 1 | 131 |
| 265.00 | 92 | 109 |
| 267.50 | 2 | 17 |
| 270.00 | 54 | 116 |
| 272.50 | 14 | 54 |
| 275.00 | 96 | 168 |
| 277.50 | 10 | 115 |
| 280.00 | 131 | 222 |
| 282.50 | 80 | 58 |
| 285.00 | 291 | 127 |
| 287.50 | 48 | 36 |
| 290.00 | 436 | 119 |
| 292.50 | 142 | 17 |
| 295.00 | 412 | 41 |
| 297.50 | 74 | 19 |
| 300.00 | 314 | 45 |
| 302.50 | 113 | 12 |
| 305.00 | 211 | 14 |
| 307.50 | 26 | 1 |
| 310.00 | 518 | 9 |
| 312.50 | 5 | 0 |
| 315.00 | 100 | 15 |
| 317.50 | 2 | 0 |
| 320.00 | 243 | 4 |
| 325.00 | 212 | 9 |
| 330.00 | 140 | 4 |
| 335.00 | 285 | 21 |
| 340.00 | 135 | 7 |
| 345.00 | 221 | 6 |
| 350.00 | 25 | 3 |
| 355.00 | 63 | 4 |
| 360.00 | 31 | 24 |
| 365.00 | 91 | 3 |
| 370.00 | 21 | 6 |
| 375.00 | 26 | 1 |
| 380.00 | 105 | 2 |
| 385.00 | 22 | 1 |
| 390.00 | 14 | 0 |
| 395.00 | 107 | 0 |
| 400.00 | 85 | 21 |
| 405.00 | 4 | 1 |
| 410.00 | 33 | 2 |
| 415.00 | 27 | 2 |
| 420.00 | 252 | 1 |
| 425.00 | 78 | 0 |
| 430.00 | 27 | 2 |
| 435.00 | 2 | 0 |
| 440.00 | 6 | 0 |
| 445.00 | 10 | 0 |