Closed
⌘K
Sign in Sign up

Invesco S&P 500 High Beta SPHB 151.56 4.09 2.77%

SPHB Historical Options Analysis

Explore SPHB (Invesco S&P 500 High Beta) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPHB / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.86
45.99
Mean
29.87
Window
+16.5%
ATM IV z -0.22
0.28
Mean
0.3
Window
-24.8%
IV Percentile z -0.25
44.71
Mean
51.73
Window
-42.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.84
ATM IV 0.78 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 151.56 45.99 0.28 44.71
2026-09-18 147.47 54.39 0.3 66.02
2026-09-17 145.5 55.24 0.31 68.75
2026-09-16 142.24 60.4 0.32 78.91
2026-09-15 141.99 61.21 0.32 81.25
2026-09-14 143.03 65.7 0.33 89.02
2026-09-11 148.16 54.76 0.3 69.14
2026-09-10 145.13 59.05 0.32 78.91
2026-09-09 148.23 53.68 0.3 66.8
2026-09-08 149.49 52.36 0.3 63.28
2026-09-07 148.38 47.52 0.29 50.98
2026-09-04 148.38 43.83 0.28 43.36
2026-09-03 146.25 56.09 0.31 73.44
2026-09-02 144.32 61.2 0.32 81.64
2026-09-01 143.2 53.61 0.3 67.45
2026-08-31 146.3 50.47 0.29 61.02
2026-08-28 146.22 50.41 0.29 61.18
2026-08-27 149.54 48.47 0.29 56.08
2026-08-26 148.79 48.04 0.29 56.08
2026-08-25 148 52.44 0.3 64.71
2026-08-24 145.63 54.27 0.3 68.5
2026-08-21 148.51 51.47 0.3 63.92
2026-08-20 146.42 48.89 0.29 59.61
2026-08-19 148.58 48.89 0.29 60
2026-08-18 146.49 49.18 0.29 60.78
2026-08-17 151.62 53.33 0.3 67.72
2026-08-14 151.59 48.49 0.29 59.22
2026-08-13 151.52 50.39 0.29 62.75
2026-08-12 150.01 48.6 0.29 60.39
2026-08-11 147.56 60.97 0.32 80.78
2026-08-10 146.76 55.81 0.31 73.23
2026-08-07 147.9 65.44 0.33 89.02
2026-08-06 145.59 56.63 0.31 76.86
2026-08-05 148.42 65.33 0.33 89.02
2026-08-04 148.99 68.7 0.34 90.59
2026-08-03 143.41 62.13 0.32 84.25
2026-07-31 139.85 74.39 0.36 94.12
2026-07-30 139.78 78.85 0.37 95.69
2026-07-29 134.64 76.53 0.36 95.29
2026-07-28 139.02 85.88 0.39 97.65
2026-07-27 141.25 78.27 0.37 96.06
2026-07-24 141.15 68.89 0.34 93.33
2026-07-23 143.39 62.48 0.32 87.06
2026-07-22 144.71 64.38 0.33 90.59
2026-07-21 145 55.37 0.31 77.65
2026-07-20 140.61 63.03 0.33 88.19
2026-07-17 140.94 56.57 0.31 81.57
2026-07-16 142.92 54.7 0.3 77.25
2026-07-15 146.69 55.76 0.31 79.22
2026-07-14 147.8 61.79 0.32 87.84