Invesco S&P 500 High Beta SPHB 151.56 4.09 2.77%
SPHB Options Volume by Strike
SPHB (Invesco S&P 500 High Beta): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.281
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.937
IV Rank
46
IV Percentile
44.7
Max Pain
150
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 3 |
| 80.00 | 0 | 2 |
| 85.00 | 0 | 1 |
| 90.00 | 0 | 1 |
| 95.00 | 0 | 1 |
| 100.00 | 0 | 2 |
| 105.00 | 1 | 2 |
| 110.00 | 0 | 2 |
| 115.00 | 2 | 2 |
| 117.00 | 0 | 1 |
| 118.00 | 0 | 1 |
| 120.00 | 0 | 2 |
| 121.00 | 0 | 1 |
| 122.00 | 0 | 1 |
| 123.00 | 0 | 1 |
| 124.00 | 0 | 5 |
| 125.00 | 0 | 1 |
| 127.00 | 0 | 1 |
| 128.00 | 0 | 1 |
| 129.00 | 0 | 1 |
| 130.00 | 0 | 3 |
| 131.00 | 0 | 1 |
| 132.00 | 1 | 2 |
| 133.00 | 1 | 0 |
| 134.00 | 1 | 0 |
| 135.00 | 22 | 3 |
| 136.00 | 0 | 4 |
| 137.00 | 0 | 2 |
| 138.00 | 0 | 3 |
| 139.00 | 0 | 1 |
| 140.00 | 2 | 5 |
| 141.00 | 0 | 2 |
| 142.00 | 2 | 2 |
| 143.00 | 1 | 2 |
| 144.00 | 0 | 2 |
| 145.00 | 0 | 4 |
| 146.00 | 2 | 2 |
| 147.00 | 2 | 1 |
| 148.00 | 1 | 0 |
| 149.00 | 1 | 1 |
| 150.00 | 11 | 2 |
| 151.00 | 1 | 0 |
| 152.00 | 1 | 1 |
| 153.00 | 1 | 0 |
| 154.00 | 1 | 0 |
| 155.00 | 4 | 19 |
| 156.00 | 1 | 0 |
| 160.00 | 2 | 0 |
| 165.00 | 1 | 0 |
| 170.00 | 3 | 0 |
| 175.00 | 1 | 0 |
| 180.00 | 1 | 0 |
| 185.00 | 1 | 0 |
| 190.00 | 1 | 0 |
| 195.00 | 2 | 0 |
| 200.00 | 2 | 0 |
| 205.00 | 22 | 0 |
| 210.00 | 2 | 0 |