Direxion Daily Semiconductor Bull 3X SOXL 144.7 21.03 17.0% Regime: Trend Up (95%)
SOXL Historical Options Analysis
Explore SOXL (Direxion Daily Semiconductor Bull 3X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SOXL / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.07
42.81
Mean
40.75
Window
+27.0%
ATM IV
z 0.03
1.11
Mean
1.1
Window
+17.7%
IV Percentile
z -1.02
33.73
Mean
64.11
Window
-57.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.80 |
| ATM IV | 0.94 | 1.00 | 0.75 |
| IV Percent... | 0.80 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 144.7 | 42.81 | 1.11 | 33.73 |
| 2026-09-18 | 123.67 | 39.12 | 1.06 | 20.7 |
| 2026-09-17 | 114.82 | 39.86 | 1.07 | 23.44 |
| 2026-09-16 | 103.97 | 42.79 | 1.11 | 33.98 |
| 2026-09-15 | 102.32 | 40.41 | 1.08 | 25.78 |
| 2026-09-14 | 101.13 | 38.96 | 1.06 | 20.78 |
| 2026-09-11 | 121.82 | 39.49 | 1.06 | 23.44 |
| 2026-09-10 | 115.76 | 45.09 | 1.14 | 39.06 |
| 2026-09-09 | 125.87 | 47.11 | 1.17 | 48.83 |
| 2026-09-08 | 123.27 | 49.07 | 1.2 | 55.08 |
| 2026-09-07 | 116.59 | 45.44 | 1.15 | 41.96 |
| 2026-09-04 | 117.28 | 40.85 | 1.08 | 27.73 |
| 2026-09-03 | 106.74 | 36.82 | 1.03 | 19.92 |
| 2026-09-02 | 106.35 | 38.65 | 1.05 | 22.66 |
| 2026-09-01 | 105.91 | 40.27 | 1.07 | 27.45 |
| 2026-08-31 | 112.79 | 37.71 | 1.04 | 21.26 |
| 2026-08-28 | 111.34 | 41.57 | 1.09 | 28.63 |
| 2026-08-27 | 123.05 | 43.36 | 1.12 | 36.86 |
| 2026-08-26 | 116.6 | 48.26 | 1.19 | 51.37 |
| 2026-08-25 | 115.67 | 47.69 | 1.18 | 50.2 |
| 2026-08-24 | 111.16 | 50.69 | 1.22 | 58.66 |
| 2026-08-21 | 120.6 | 49.33 | 1.2 | 55.69 |
| 2026-08-20 | 122.21 | 51.34 | 1.23 | 60.78 |
| 2026-08-19 | 120.74 | 51.7 | 1.24 | 62.35 |
| 2026-08-18 | 129.1 | 52.35 | 1.25 | 64.71 |
| 2026-08-17 | 151.53 | 51.42 | 1.23 | 62.2 |
| 2026-08-14 | 144.95 | 48.79 | 1.2 | 56.86 |
| 2026-08-13 | 145.36 | 54.17 | 1.27 | 68.24 |
| 2026-08-12 | 142.16 | 54.93 | 1.28 | 69.02 |
| 2026-08-11 | 133 | 57.53 | 1.32 | 72.16 |
| 2026-08-10 | 130 | 66.82 | 1.45 | 79.13 |
| 2026-08-07 | 140.25 | 67.99 | 1.47 | 80 |
| 2026-08-06 | 132.33 | 76.53 | 1.59 | 81.96 |
| 2026-08-05 | 132.07 | 80.1 | 1.64 | 83.53 |
| 2026-08-04 | 139.9 | 89.77 | 1.78 | 90.2 |
| 2026-08-03 | 116.71 | 86.18 | 1.73 | 87.4 |
| 2026-07-31 | 114.72 | 85.67 | 1.72 | 87.45 |
| 2026-07-30 | 114.72 | 85.62 | 1.72 | 87.45 |
| 2026-07-29 | 91.99 | 100 | 1.93 | 100 |
| 2026-07-28 | 109.54 | 95.26 | 1.85 | 96.08 |
| 2026-07-27 | 128.15 | 95.92 | 1.86 | 97.24 |
| 2026-07-24 | 136.81 | 96.48 | 1.87 | 98.04 |
| 2026-07-23 | 157.5 | 93.6 | 1.83 | 94.51 |
| 2026-07-22 | 160.99 | 94.62 | 1.84 | 96.86 |
| 2026-07-21 | 158.54 | 94.34 | 1.84 | 96.08 |
| 2026-07-20 | 136.81 | 98.12 | 1.89 | 98.43 |
| 2026-07-17 | 135.47 | 99.59 | 1.91 | 99.61 |
| 2026-07-16 | 142.48 | 95.39 | 1.85 | 98.04 |
| 2026-07-15 | 165.55 | 89.48 | 1.77 | 93.73 |
| 2026-07-14 | 176.66 | 90.53 | 1.78 | 94.51 |