Pre-market
⌘K
Sign in Sign up

Direxion Daily Semiconductor Bull 3X SOXL 144.7 21.03 17.0% Regime: Trend Up (95%)

SOXL Options Volume by Strike

SOXL (Direxion Daily Semiconductor Bull 3X): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
1.88
Put Call Ratio (Vol)
1.33
IV Rank
42.8
IV Percentile
33.7
Max Pain
115

Volume distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-282.2
282.2
View values by strike
SOXL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 1 1
2.00 1 1
3.00 8 20
4.00 2 100
5.00 1 196
6.00 1 200
7.00 4 102
8.00 1 101
9.00 1 304
10.00 2 148
11.00 2 76
12.00 2 10
13.00 2 6
14.00 1 1
15.00 19 2.77 K
16.00 7 36
17.00 3 51
18.00 9 84
19.00 7 65
20.00 29 610
21.00 52 70
22.00 11 44
23.00 22 54
24.00 11 268
25.00 25 1.6 K
26.00 15 64
27.00 10 92
28.00 7 52
29.00 34 45
30.00 58 905
31.00 48 64
32.00 111 30
33.00 4 99
34.00 309 88
35.00 46 414
36.00 5 137
37.00 93 259
38.00 32 199
39.00 102 110
40.00 372 1.35 K
41.00 100 135
42.00 26 121
43.00 82 181
44.00 12 171
45.00 17 581
46.00 17 149
47.00 8 124
48.00 29 122
49.00 56 137
50.00 41 1.43 K
51.00 3.52 K 399
52.00 29 268
53.00 135 198
54.00 231 221
55.00 354 698
56.00 43 270
57.00 111 1.83 K
58.00 10 706
59.00 4 171
60.00 309 3.62 K
61.00 22 1.1 K
62.00 31 368
63.00 6 248
64.00 14 106
65.00 429 5.01 K
66.00 24 236
67.00 3 110
68.00 8 163
69.00 7 71
70.00 185 7.97 K
71.00 217 130
72.00 14 144
73.00 7 283
74.00 114 72
75.00 186 6.57 K
76.00 7 82
77.00 110 107
78.00 21 226
79.00 136 148
80.00 221 12.7 K
81.00 152 265
82.00 10 217
83.00 406 238
84.00 189 296
85.00 103 11.1 K
86.00 134 116
87.00 13 654
88.00 33 427
89.00 39 1.07 K
90.00 1.12 K 18.4 K
91.00 27 2.54 K
92.00 47 2.09 K
93.00 48 2.38 K
94.00 38 818
95.00 246 6.79 K
96.00 95 1.49 K
96.50 15 448
97.00 55 797
97.50 9 518
98.00 31 1.65 K
98.50 7 244
99.00 208 917
99.50 2 224
100.00 998 11.2 K
101.00 33 341
102.00 56 849
103.00 77 679
103.50 4 84
104.00 40 585
104.50 1 38
105.00 1.09 K 6.83 K
105.50 1 8
106.00 131 714
106.50 1 7
107.00 207 733
107.50 30 1
108.00 81 1.2 K
108.50 22 3
109.00 83 592
110.00 2.3 K 6.11 K
111.00 215 847
112.00 397 614
113.00 85 470
113.50 7 16
114.00 270 1.5 K
114.50 4 11
115.00 1.3 K 6.64 K
115.50 33 24
116.00 342 1.16 K
116.50 7 31
117.00 180 1.9 K
117.50 13 6
118.00 349 1.11 K
118.50 24 29
119.00 503 2.08 K
120.00 4.43 K 7.98 K
121.00 489 672
122.00 591 929
123.00 528 2.38 K
124.00 1.26 K 877
125.00 4.68 K 6.09 K
126.00 685 892
127.00 2.76 K 1.02 K
128.00 2 K 2.02 K
129.00 4.73 K 1.96 K
130.00 7.4 K 7.9 K
131.00 1.02 K 1.3 K
132.00 2.63 K 4.8 K
133.00 2.02 K 4.22 K
134.00 2.52 K 3.25 K
135.00 8.41 K 11.5 K
136.00 4.48 K 5.12 K
137.00 4.89 K 2.78 K
138.00 5.64 K 4.8 K
139.00 4.68 K 5.54 K
140.00 23.4 K 8.57 K
141.00 5.47 K 3.67 K
142.00 4.68 K 1.68 K
143.00 6.16 K 1.05 K
144.00 3.72 K 179
145.00 8.22 K 637
146.00 1.57 K 146
147.00 603 41
148.00 926 137
149.00 861 209
150.00 21.9 K 632
151.00 1.53 K 85
152.00 616 30
152.50 581 20
153.00 829 29
154.00 637 49
155.00 3.38 K 218
156.00 843 30
157.00 1.15 K 57
157.50 199 0
158.00 275 74
159.00 843 152
160.00 6.12 K 201
161.00 1.82 K 17
162.00 1.15 K 19
163.00 534 8
164.00 435 37
165.00 4.53 K 78
166.00 1.07 K 23
167.00 485 125
168.00 676 12
170.00 3.59 K 63
175.00 2.44 K 83
180.00 2.55 K 155
185.00 1.02 K 41
190.00 917 65
195.00 784 15
196.00 43 6
197.00 3 1
198.00 1 3
199.00 3 3
200.00 2.09 K 146
205.00 129 78
210.00 552 11
215.00 72 51
220.00 296 1.03 K
225.00 327 27
230.00 328 8
235.00 196 15
240.00 258 44
245.00 58 191
250.00 1.11 K 14
255.00 133 22
260.00 142 31
265.00 105 213
270.00 19 20
275.00 59 30
280.00 80 14
285.00 18 15
290.00 14 17
295.00 417 38
300.00 664 54
305.00 11 24
310.00 121 11
315.00 255 84
320.00 12 25
325.00 87 7
330.00 29 8
335.00 561 85
340.00 51 105
345.00 510 14
350.00 199 29
355.00 454 27
360.00 19 134
365.00 46 30
370.00 189 28
375.00 107 16
380.00 18 32
385.00 64 17
390.00 130 17
395.00 13 17
400.00 262 16
405.00 105 11
410.00 113 18
415.00 118 7
420.00 74 63
425.00 941 14