Closed
⌘K
Sign in Sign up

Sound Group Inc SOGP 11.54 -0.17 -1.41%

SOGP Historical Options Analysis

Explore SOGP (Sound Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SOGP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
21
Mean
16.19
Window
+7.1%
ATM IV z -0.65
1.06
Mean
1.9
Window
-52.8%
IV Percentile z -0.82
19.29
Mean
42.73
Window
-74.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.76
ATM IV 0.89 1.00 0.73
IV Percent... 0.76 0.73 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.54 21 1.06 19.29
2026-09-18 11.71 17.16 0.99 12.55
2026-09-17 11.81 23.61 1.11 20.78
2026-09-16 11.38 7.61 0.81 3.14
2026-09-15 11.3 10.48 0.87 5.88
2026-09-14 11.54 3.42 0.74 1.18
2026-09-11 11.86 10.61 0.87 5.49
2026-09-10 11.87 4.56 0.76 1.57
2026-09-09 11.91 16.57 0.98 9.8
2026-09-08 11.92 18.45 1.01 12.16
2026-09-07 11.91 9.84 0.85 4.72
2026-09-04 11.91 7.28 0.82 3.14
2026-09-03 12.01 13.87 0.96 8.24
2026-09-02 12.41 18.23 1.05 13.73
2026-09-01 12.16 35.58 1.4 45.28
2026-08-31 12.01 15.79 1 9.49
2026-08-28 12.4 8.88 0.95 7.87
2026-08-27 12.47 7.29 0.9 4.72
2026-08-26 13.46 8.06 0.93 5.91
2026-08-25 12.37 19.65 1.29 28.74
2026-08-24 12.52 13.22 1.09 13.83
2026-08-21 12.35 13.25 1.09 13.78
2026-08-20 12.46 18.09 1.24 20.87
2026-08-19 12.24 54.2 2.39 96.85
2026-08-18 12.26 12.94 1.08 13.39
2026-08-17 11.56 20.54 1.32 32.02
2026-08-14 11.28 17.56 1.23 20.08
2026-08-13 11.53 18.18 1.25 20.87
2026-08-12 11.05 42.04 2 89.37
2026-08-11 11.52 14.1 1.12 13.78
2026-08-10 11.82 19.9 1.3 29.25
2026-08-07 12.63 21 1.34 34.25
2026-08-06 12.74 44.48 2.08 93.7
2026-08-05 12.74 26.75 1.52 57.87
2026-08-04 12.89 11.63 1.04 11.02
2026-08-03 12.26 7.69 0.92 5.53
2026-07-31 12.04 8.87 0.95 6.3
2026-07-30 11.95 21.78 1.36 37.4
2026-07-29 11.91 27.13 1.53 60.24
2026-07-28 12.28 42.07 2 89.76
2026-07-27 12.46 21.2 1.34 35.97
2026-07-24 11 22.1 1.37 38.58
2026-07-23 11.15 8.09 0.93 5.51
2026-07-22 10.28 4.46 0.81 1.97
2026-07-21 10.54 37.86 1.87 82.28
2026-07-20 10.04 41.58 1.99 88.93
2026-07-17 10.09 38.49 1.89 83.46
2026-07-16 10.26 5.69 0.85 3.54
2026-07-15 10.36 35.29 1.79 78.35
2026-07-14 10.15 41.87 2 88.98