Closed
⌘K
Sign in Sign up

Sound Group Inc SOGP 11.54 -0.17 -1.41%

SOGP Options Volume by Strike

SOGP (Sound Group Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.06
Put Call Ratio (OI)
0.352
Put Call Ratio (Vol)
0.89
IV Rank
21
IV Percentile
19.3
Max Pain
13.8

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.5
22.5
View values by strike
SOGP · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 0 1
6.33 0 173
7.50 2 4
8.83 3 41
10.00 5 5
11.33 1 1
12.50 7 92
13.83 3 0
15.00 7 28
16.33 1 2
17.50 3 5
18.83 2 0
20.00 3 4
21.33 1 1
22.50 4 3
23.83 1 0
25.00 411 2
28.83 1 0
30.00 2 1
33.83 9 0