Closed
⌘K
Sign in Sign up

TD SYNNEX Corporation SNX 218.73 3.36 1.56%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SNX / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.87
70.34
Mean
49.73
Window
+40.7%
ATM IV z 1.32
0.42
Mean
0.32
Window
+80.8%
IV Percentile z 0.66
82.59
Mean
65.51
Window
+45.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.88
ATM IV 0.80 1.00 0.83
IV Percent... 0.88 0.83 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 218.73 70.34 0.42 82.59
2026-11-05 215.37 88.37 0.48 94.74
2026-11-04 230.39 59.58 0.39 67.58
2026-11-03 228.04 67.73 0.42 79.3
2026-11-02 222.22 63.09 0.4 71.37
2026-10-30 236.62 69.71 0.42 81.18
2026-10-29 255.07 52.33 0.37 54.33
2026-10-28 256.74 63.17 0.4 71.94
2026-10-27 254.72 57.43 0.38 64.43
2026-10-26 250.48 58.86 0.39 66.67
2026-10-23 247.34 58.54 0.39 66.01
2026-10-22 247.08 56.92 0.38 64.82
2026-10-21 251.14 51.47 0.37 54.94
2026-10-20 248.21 52.92 0.37 58.89
2026-10-19 248.57 54.01 0.37 61.9
2026-10-15 255.14 58.77 0.39 66.93
2026-10-14 263.76 51.17 0.36 55.91
2026-10-13 276.04 50.21 0.36 54.33
2026-10-12 273.06 52.59 0.37 58.89
2026-10-09 273.37 52.56 0.37 59.06
2026-10-08 267.46 53.3 0.37 61.02
2026-10-07 271.52 51.01 0.36 56.3
2026-10-06 278.38 51.58 0.37 57.87
2026-10-05 277.28 56.62 0.38 65.22
2026-10-02 278.37 55.77 0.37 59.45
2026-10-01 271.76 63.19 0.39 70.87
2026-09-30 256.85 50.67 0.35 52.76
2026-09-29 258.19 56.09 0.37 60.63
2026-09-28 256.75 62.12 0.39 68.38
2026-09-25 263.03 54.55 0.36 59.06
2026-09-24 259.47 56.78 0.37 62.45
2026-09-23 287.89 90.47 0.48 95.26
2026-09-22 283.25 72.3 0.42 83
2026-09-21 279.59 77.24 0.44 88.89
2026-09-18 266.16 65.94 0.4 73.52
2026-09-17 264.41 66.89 0.41 75.49
2026-09-16 260.5 69.23 0.41 80.24
2026-09-15 262.48 69.41 0.41 80.63
2026-09-14 261.12 68.55 0.41 79.37
2026-09-11 269.21 62.83 0.39 73.52
2026-09-10 255.54 66.64 0.4 76.68
2026-09-09 258.23 70.24 0.42 81.03
2026-09-08 258.6 70.3 0.42 81.42
2026-09-04 262.64 62.36 0.39 74.31
2026-09-03 262.53 69.19 0.41 81.82
2026-09-02 253.06 66.02 0.4 77.47
2026-09-01 251.39 67.8 0.41 79.76
2026-08-31 252.85 62.9 0.39 76.49
2026-08-28 253.97 52.16 0.36 61.11
2026-08-27 260.13 48.73 0.35 57.94