Closed
⌘K
Sign in Sign up

TD SYNNEX Corporation SNX 266.16 1.75 0.66%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SNX / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.66
65.94
Mean
50.14
Window
-21.2%
ATM IV z 1.16
0.4
Mean
0.31
Window
+26.5%
IV Percentile z 0.29
73.52
Mean
65.93
Window
-24.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.89
ATM IV 0.75 1.00 0.82
IV Percent... 0.89 0.82 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 266.16 65.94 0.4 73.52
2026-09-17 264.41 66.89 0.41 75.49
2026-09-16 260.5 69.23 0.41 80.24
2026-09-15 262.48 69.41 0.41 80.63
2026-09-14 261.12 68.55 0.41 79.37
2026-09-11 269.21 62.83 0.39 73.52
2026-09-10 255.54 66.64 0.4 76.68
2026-09-09 258.23 70.24 0.42 81.03
2026-09-08 258.6 70.3 0.42 81.42
2026-09-07 262.64 74.52 0.43 84.92
2026-09-04 262.64 62.36 0.39 74.31
2026-09-03 262.53 69.19 0.41 81.82
2026-09-02 253.06 66.02 0.4 77.47
2026-09-01 251.39 67.8 0.41 79.76
2026-08-31 252.85 62.9 0.39 76.49
2026-08-28 253.97 52.16 0.36 61.11
2026-08-27 260.13 48.73 0.35 57.94
2026-08-26 255.17 46 0.34 53.57
2026-08-25 251.39 44.97 0.33 51.98
2026-08-24 243.65 51.24 0.35 60.16
2026-08-21 250.14 53.86 0.36 64.68
2026-08-20 250.77 57.65 0.37 71.83
2026-08-19 251.78 52.62 0.36 63.89
2026-08-18 259.8 56.45 0.37 69.44
2026-08-17 263.88 52.5 0.36 64.14
2026-08-14 258.74 49.69 0.35 61.51
2026-08-13 254.58 58.47 0.38 72.22
2026-08-12 255.21 59.38 0.38 73.02
2026-08-11 254 66.37 0.4 78.17
2026-08-10 253.74 62.5 0.39 76.89
2026-08-07 252.42 63.85 0.4 77.38
2026-08-06 259.21 68.58 0.41 81.35
2026-08-05 263.07 66.52 0.4 78.97
2026-08-04 263.79 67.9 0.41 80.56
2026-08-03 253.82 70.58 0.42 82.07
2026-07-31 255.7 67.56 0.41 80.95
2026-07-30 252.12 75.7 0.43 86.9
2026-07-29 248.68 84.6 0.46 92.86
2026-07-28 247.18 76.91 0.44 89.29
2026-07-27 244.89 75.47 0.43 87.65
2026-07-24 242.92 72.27 0.42 84.92
2026-07-23 247.96 79.3 0.45 91.27
2026-07-22 252.68 81.59 0.45 92.06
2026-07-21 249.3 76.28 0.44 89.29
2026-07-20 238.54 79.89 0.45 92.03
2026-07-17 242.62 76.05 0.44 89.68
2026-07-16 243.59 77.8 0.44 91.27
2026-07-15 250.08 74.58 0.43 89.29
2026-07-14 252.96 77.59 0.44 91.27
2026-07-13 251.31 75.01 0.43 90.04