TD SYNNEX Corporation SNX 218.73 3.36 1.56%
ATM IV
0.423
Put Call Ratio (OI)
0.539
Put Call Ratio (Vol)
0.302
IV Rank
70.3
IV Percentile
82.6
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 109 | -48.8 |
| 125.00 | 48 | -103 |
| 130.00 | 237 | -220 |
| 135.00 | 389 | -620 |
| 140.00 | 1.34 K | -402 |
| 145.00 | 151 | -292 |
| 150.00 | 536 | -313 |
| 155.00 | 238 | -296 |
| 160.00 | 241 | -269 |
| 165.00 | 0 | -282 |
| 170.00 | 346 | -687 |
| 175.00 | 1.15 K | -193 |
| 180.00 | 235 | -7.14 K |
| 185.00 | 281 | -1.32 K |
| 190.00 | 583 | -6.7 K |
| 195.00 | 6.75 K | -10.1 K |
| 200.00 | 14.3 K | -495 K |
| 210.00 | 3.55 K | -559 K |
| 220.00 | 67.9 K | -157 K |
| 230.00 | 201 K | -191 K |
| 240.00 | 1.43 M | -82 K |
| 250.00 | 115 K | -114 K |
| 260.00 | 141 K | -98 K |
| 270.00 | 60.3 K | -32.7 K |
| 280.00 | 37.6 K | -13.6 K |
| 290.00 | 41.4 K | -4.23 K |
| 300.00 | 89.8 K | -3.3 K |
| 310.00 | 10.1 K | 0 |
| 320.00 | 7.35 K | -269 |
| 330.00 | 7.59 K | 0 |
| 340.00 | 6.74 K | 0 |
| 350.00 | 5.57 K | 0 |
| 360.00 | 7.76 K | 0 |
| 370.00 | 395 | 0 |
| 380.00 | 184 | 0 |
| 390.00 | 269 | 0 |
| 400.00 | 117 | 0 |
| 410.00 | 151 | 0 |
| 440.00 | 66.1 | 0 |