Tidal Trust II Defiance Daily SMST 11.09 -2.75 -19.87%
SMST Historical Options Analysis
Explore SMST (Tidal Trust II Defiance Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMST / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.88
54.21
Mean
17.19
Window
+86.9%
ATM IV
z 0.75
2.18
Mean
1.64
Window
-9.6%
IV Percentile
z 1.90
99.6
Mean
43.34
Window
-0.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.61 |
| ATM IV | 0.84 | 1.00 | 0.48 |
| IV Percent... | 0.61 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.09 | 54.21 | 2.18 | 99.6 |
| 2026-09-18 | 13.84 | 41.8 | 1.92 | 96.83 |
| 2026-09-17 | 20.52 | 15.66 | 1.35 | 30.56 |
| 2026-09-16 | 22.84 | 18.46 | 1.35 | 31.35 |
| 2026-09-15 | 21.63 | 20.21 | 1.39 | 40.08 |
| 2026-09-14 | 19.56 | 24.45 | 1.48 | 58.17 |
| 2026-09-11 | 21.55 | 16.76 | 1.31 | 24.21 |
| 2026-09-10 | 22.35 | 19.37 | 1.37 | 36.51 |
| 2026-09-09 | 21.08 | 18.6 | 1.35 | 33.33 |
| 2026-09-08 | 19.98 | 21.22 | 1.41 | 44.44 |
| 2026-09-07 | 18.46 | 24.42 | 1.48 | 58.17 |
| 2026-09-04 | 18.45 | 22.14 | 1.43 | 49.21 |
| 2026-09-03 | 17.96 | 33.21 | 1.67 | 83.33 |
| 2026-09-02 | 27.68 | 18.24 | 1.35 | 32.54 |
| 2026-09-01 | 26.89 | 16.8 | 1.31 | 27.09 |
| 2026-08-31 | 24 | 22.54 | 1.44 | 52 |
| 2026-08-28 | 26.3 | 18.47 | 1.35 | 35.06 |
| 2026-08-27 | 22.96 | 31.05 | 1.63 | 80.08 |
| 2026-08-26 | 29.86 | 18.68 | 1.36 | 35.86 |
| 2026-08-25 | 28.26 | 23.99 | 1.47 | 56.97 |
| 2026-08-24 | 30.37 | 23.74 | 1.47 | 55.6 |
| 2026-08-21 | 32.21 | 25.65 | 1.51 | 63.35 |
| 2026-08-20 | 36.86 | 28.44 | 1.57 | 71.71 |
| 2026-08-19 | 43.61 | 20.34 | 1.39 | 44.62 |
| 2026-08-18 | 58.32 | 12.09 | 1.21 | 14.34 |
| 2026-08-17 | 52.99 | 17.08 | 1.32 | 32.4 |
| 2026-08-14 | 58.79 | 14.74 | 1.27 | 23.51 |
| 2026-08-13 | 54.2 | 15.89 | 1.29 | 28.29 |
| 2026-08-12 | 56.94 | 14.03 | 1.25 | 21.12 |
| 2026-08-11 | 55.69 | 15.89 | 1.29 | 28.69 |
| 2026-08-10 | 54.15 | 20.4 | 1.39 | 45.2 |
| 2026-08-07 | 51.6 | 21 | 1.41 | 47.01 |
| 2026-08-06 | 55.04 | 20.36 | 1.39 | 45.82 |
| 2026-08-05 | 53.17 | 24.26 | 1.48 | 58.96 |
| 2026-08-04 | 54.27 | 24.22 | 1.48 | 58.96 |
| 2026-08-03 | 57.8 | 24.14 | 1.47 | 58.8 |
| 2026-07-31 | 59.6 | 23.83 | 1.47 | 58.57 |
| 2026-07-30 | 55 | 29.63 | 1.59 | 75.3 |
| 2026-07-29 | 60.5 | 27.6 | 1.55 | 69.72 |
| 2026-07-28 | 57.39 | 31.14 | 1.58 | 74.1 |
| 2026-07-27 | 54.83 | 32.81 | 1.62 | 78.4 |
| 2026-07-24 | 64.46 | 31.59 | 1.56 | 72.11 |
| 2026-07-23 | 61.99 | 37.61 | 1.7 | 86.06 |
| 2026-07-22 | 55.05 | 36.17 | 1.67 | 83.67 |
| 2026-07-21 | 53.29 | 37.75 | 1.7 | 86.45 |
| 2026-07-20 | 58.1 | 36.88 | 1.68 | 84.4 |
| 2026-07-17 | 62.08 | 38.25 | 1.71 | 87.25 |
| 2026-07-16 | 63.37 | 38.68 | 1.72 | 88.84 |
| 2026-07-15 | 58.87 | 38.4 | 1.72 | 88.45 |
| 2026-07-14 | 58.76 | 42.91 | 1.82 | 94.02 |