Tidal Trust II Defiance Daily SMST 11.09 -2.75 -19.87%
SMST Options Volume by Strike
SMST (Tidal Trust II Defiance Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
2.18
Put Call Ratio (OI)
1.84
Put Call Ratio (Vol)
0.85
IV Rank
54.2
IV Percentile
99.6
Max Pain
19
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 0 | 1 |
| 7.00 | 0 | 1 |
| 8.00 | 2 | 0 |
| 9.00 | 0 | 4 |
| 10.00 | 0 | 3 |
| 11.00 | 91 | 17 |
| 12.00 | 14 | 1 |
| 13.00 | 4 | 18 |
| 14.00 | 3 | 5 |
| 15.00 | 24 | 25 |
| 16.00 | 8 | 13 |
| 17.00 | 0 | 35 |
| 18.00 | 2 | 51 |
| 19.00 | 1 | 56 |
| 20.00 | 2 | 26 |
| 21.00 | 3 | 7 |
| 22.00 | 1 | 3 |
| 23.00 | 1 | 2 |
| 24.00 | 2 | 1 |
| 25.00 | 17 | 6 |
| 26.00 | 5 | 1 |
| 27.00 | 2 | 2 |
| 28.00 | 2 | 4 |
| 29.00 | 12 | 5 |
| 30.00 | 3 | 10 |
| 31.00 | 1 | 7 |
| 32.00 | 3 | 0 |
| 33.00 | 3 | 0 |
| 34.00 | 1 | 0 |
| 35.00 | 3 | 5 |
| 36.00 | 2 | 0 |
| 37.00 | 4 | 0 |
| 38.00 | 18 | 1 |
| 39.00 | 1 | 0 |
| 40.00 | 6 | 12 |
| 42.00 | 1 | 0 |
| 43.00 | 85 | 0 |
| 45.00 | 1 | 0 |
| 46.00 | 2 | 0 |
| 47.00 | 2 | 0 |
| 48.00 | 0 | 1 |
| 49.00 | 2 | 3 |
| 50.00 | 2 | 1 |
| 51.00 | 1 | 17 |
| 52.00 | 1 | 0 |
| 54.00 | 44 | 0 |
| 55.00 | 61 | 0 |
| 56.00 | 1 | 0 |
| 60.00 | 1 | 0 |
| 62.00 | 2 | 0 |
| 65.00 | 2 | 0 |
| 66.00 | 1 | 0 |
| 67.00 | 31 | 0 |
| 69.00 | 2 | 0 |
| 70.00 | 4 | 1 |
| 75.00 | 0 | 1 |
| 80.00 | 5 | 1 |
| 81.00 | 1 | 0 |
| 83.00 | 0 | 5 |
| 85.00 | 1 | 0 |
| 88.00 | 1 | 0 |
| 89.00 | 1 | 0 |
| 90.00 | 2 | 2 |
| 93.00 | 1 | 0 |
| 95.00 | 0 | 1 |
| 96.00 | 1 | 0 |
| 100.00 | 1 | 0 |
| 107.00 | 1 | 0 |
| 108.00 | 5 | 0 |
| 110.00 | 3 | 0 |