Pre-market
⌘K
Sign in Sign up

Sprott Silver Miners & Physical SLVR 60.01 -0.83 -1.36%

SLVR Historical Options Analysis

Explore SLVR (Sprott Silver Miners & Physical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLVR / Comparative study

3 signals / 361 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
21.09
Mean
32.8
Window
-22.3%
ATM IV z -0.49
0.54
Mean
0.63
Window
-55.4%
IV Percentile z -1.64
13.73
Mean
56.66
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.80
ATM IV 0.97 1.00 0.79
IV Percent... 0.80 0.79 1.00
Source observations

Data inspector

1-50 of 361
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 60.01 21.09 0.54 13.73
2026-09-18 60.84 21.8 0.54 14.84
2026-09-17 60.34 21.84 0.54 15.23
2026-09-16 56.89 27.91 0.61 50.78
2026-09-15 57.82 23.67 0.56 26.95
2026-09-14 58.3 24.55 0.57 32.16
2026-09-11 60.24 28.38 0.61 52.34
2026-09-10 60.9 28.19 0.61 51.95
2026-09-09 64.03 26.74 0.6 45.7
2026-09-08 62.96 26.76 0.6 46.09
2026-09-07 63.45 26.57 0.59 45.49
2026-09-04 63.26 25.52 0.58 40.63
2026-09-03 65.02 22.19 0.55 17.97
2026-09-02 63.25 22.34 0.55 19.53
2026-09-01 59.89 28.61 0.62 53.33
2026-08-31 62.66 23.34 0.56 27.17
2026-08-28 63.15 23.89 0.57 29.8
2026-08-27 66.04 19.82 0.52 12.55
2026-08-26 64.28 23.54 0.56 29.02
2026-08-25 64.87 21.03 0.53 18.04
2026-08-24 63.39 26.32 0.59 44.09
2026-08-21 63.55 24.17 0.57 33.33
2026-08-20 63.11 25.29 0.58 39.22
2026-08-19 62.2 20.67 0.53 17.25
2026-08-18 57.06 26.49 0.59 45.49
2026-08-17 59.59 23.58 0.56 30.71
2026-08-14 59.35 20.35 0.53 15.69
2026-08-13 58.49 23.04 0.56 29.02
2026-08-12 59.92 25.13 0.58 39.61
2026-08-11 59.84 22.9 0.55 28.63
2026-08-10 59.98 22.42 0.55 23.62
2026-08-07 57.94 21.54 0.54 22.35
2026-08-06 54.6 22.58 0.55 27.84
2026-08-05 55.02 24.35 0.57 34.9
2026-08-04 51.48 22.31 0.55 24.31
2026-08-03 48.83 23.35 0.56 31.1
2026-07-31 47.72 25.71 0.58 42.75
2026-07-30 49.09 24.11 0.57 34.51
2026-07-29 47.06 25.56 0.58 42.35
2026-07-28 47.97 25.52 0.58 42.35
2026-07-27 49.64 25.51 0.58 42.13
2026-07-24 49.28 22.55 0.55 30.59
2026-07-23 49.23 24.05 0.57 35.69
2026-07-22 51.39 23.87 0.56 34.51
2026-07-21 49.91 25.35 0.58 41.18
2026-07-20 47.01 23.02 0.56 32.68
2026-07-17 47.06 22.82 0.55 32.55
2026-07-16 46.93 19.9 0.52 23.14
2026-07-15 49.27 22.47 0.55 29.8
2026-07-14 49.8 23.28 0.56 33.73