Sprott Silver Miners & Physical SLVR 60.01 -0.83 -1.36%
SLVR Options Volume by Strike
SLVR (Sprott Silver Miners & Physical): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.535
Put Call Ratio (OI)
0.321
Put Call Ratio (Vol)
0.11
IV Rank
21.1
IV Percentile
13.7
Max Pain
55
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 4 |
| 35.00 | 0 | 5 |
| 38.00 | 0 | 5 |
| 39.00 | 0 | 1 |
| 40.00 | 0 | 1 |
| 41.00 | 2 | 6 |
| 42.00 | 10 | 4 |
| 43.00 | 0 | 6 |
| 44.00 | 0 | 2 |
| 45.00 | 3 | 10 |
| 46.00 | 0 | 4 |
| 47.00 | 19 | 2 |
| 48.00 | 0 | 2 |
| 49.00 | 10 | 6 |
| 50.00 | 1.53 K | 4 |
| 51.00 | 9 | 19 |
| 52.00 | 2 | 2 |
| 53.00 | 3 | 5 |
| 54.00 | 3 | 33 |
| 55.00 | 8 | 3 |
| 56.00 | 9 | 3 |
| 57.00 | 2 | 9 |
| 58.00 | 46 | 3 |
| 59.00 | 2 | 4 |
| 60.00 | 5 | 6 |
| 61.00 | 3 | 1 |
| 62.00 | 12 | 2 |
| 63.00 | 3 | 4 |
| 64.00 | 8 | 11 |
| 65.00 | 16 | 14 |
| 66.00 | 11 | 2 |
| 67.00 | 225 | 1 |
| 68.00 | 5 | 2 |
| 69.00 | 5 | 2 |
| 70.00 | 25 | 8 |
| 71.00 | 5 | 0 |
| 72.00 | 5 | 10 |
| 73.00 | 40 | 0 |
| 74.00 | 3 | 2 |
| 75.00 | 2 | 8 |
| 76.00 | 5 | 2 |
| 77.00 | 1 | 2 |
| 78.00 | 8 | 0 |
| 79.00 | 10 | 0 |
| 80.00 | 15 | 2 |
| 81.00 | 3 | 0 |
| 82.00 | 2 | 5 |
| 83.00 | 2 | 1 |
| 84.00 | 1 | 0 |
| 85.00 | 5 | 12 |
| 86.00 | 2 | 0 |
| 87.00 | 1 | 0 |
| 90.00 | 4 | 0 |
| 95.00 | 6 | 2 |
| 100.00 | 20 | 0 |
| 105.00 | 4 | 0 |
| 110.00 | 6 | 0 |
| 115.00 | 1 | 0 |