Shoals Technologies Group SHLS 8.99 -0.17 -1.8%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHLS / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
26.25
Mean
40.3
Window
-44.0%
ATM IV
z -0.17
0.85
Mean
0.88
Window
-6.0%
IV Percentile
z -1.06
30.77
Mean
58.67
Window
-62.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.93 |
| ATM IV | 0.97 | 1.00 | 0.87 |
| IV Percent... | 0.93 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 8.99 | 26.25 | 0.85 | 30.77 |
| 2026-11-04 | 9.16 | 29.37 | 0.87 | 36.72 |
| 2026-11-03 | 8.47 | 41.39 | 0.95 | 65.23 |
| 2026-11-02 | 7.6 | 71.25 | 1.14 | 94.12 |
| 2026-10-30 | 7.2 | 69.51 | 1.13 | 92.19 |
| 2026-10-29 | 7.55 | 65.6 | 1.1 | 87.89 |
| 2026-10-28 | 7.56 | 57.88 | 1.05 | 81.25 |
| 2026-10-27 | 7.47 | 62.48 | 1.08 | 85.55 |
| 2026-10-26 | 7.33 | 60.45 | 1.07 | 83.53 |
| 2026-10-23 | 7.58 | 55.54 | 1.04 | 80.47 |
| 2026-10-22 | 7.73 | 53.66 | 1.03 | 78.13 |
| 2026-10-21 | 7.96 | 47.68 | 0.99 | 73.44 |
| 2026-10-20 | 7.47 | 43.96 | 0.97 | 68.75 |
| 2026-10-19 | 7.31 | 43.9 | 0.97 | 68.24 |
| 2026-10-15 | 7.76 | 43.54 | 0.96 | 66.93 |
| 2026-10-14 | 7.84 | 45.66 | 0.98 | 69.26 |
| 2026-10-13 | 8.65 | 34.78 | 0.91 | 53.7 |
| 2026-10-12 | 8.64 | 40.91 | 0.95 | 64.06 |
| 2026-10-09 | 8.74 | 33.95 | 0.9 | 51.75 |
| 2026-10-08 | 8.42 | 41.19 | 0.95 | 63.42 |
| 2026-10-07 | 8.39 | 34.99 | 0.91 | 53.7 |
| 2026-10-06 | 8.49 | 36.52 | 0.92 | 55.25 |
| 2026-10-05 | 8.15 | 33.56 | 0.9 | 49.22 |
| 2026-10-02 | 8.3 | 33.73 | 0.9 | 49.42 |
| 2026-10-01 | 8.13 | 27.79 | 0.86 | 34.63 |
| 2026-09-30 | 8.1 | 8.82 | 0.74 | 3.5 |
| 2026-09-29 | 7.77 | 25.13 | 0.85 | 27.63 |
| 2026-09-28 | 7.42 | 19.59 | 0.81 | 16.8 |
| 2026-09-25 | 7.47 | 15.97 | 0.79 | 10.51 |
| 2026-09-24 | 7.45 | 13.45 | 0.77 | 8.59 |
| 2026-09-23 | 7.71 | 23.79 | 0.84 | 23.44 |
| 2026-09-22 | 8.15 | 11.97 | 0.76 | 5.86 |
| 2026-09-21 | 7.83 | 17.21 | 0.8 | 12.55 |
| 2026-09-18 | 7.6 | 21.7 | 0.82 | 19.92 |
| 2026-09-17 | 7.65 | 11.26 | 0.76 | 5.47 |
| 2026-09-16 | 6.82 | 15.83 | 0.79 | 9.77 |
| 2026-09-15 | 7.06 | 14.69 | 0.78 | 9.38 |
| 2026-09-14 | 7.05 | 12.39 | 0.77 | 7.06 |
| 2026-09-11 | 7.3 | 16.07 | 0.79 | 10.16 |
| 2026-09-10 | 7.11 | 18.48 | 0.8 | 14.06 |
| 2026-09-09 | 7.06 | 23.79 | 0.84 | 22.27 |
| 2026-09-08 | 7.42 | 21.6 | 0.82 | 20.31 |
| 2026-09-04 | 7.13 | 8.78 | 0.74 | 3.91 |
| 2026-09-03 | 7.03 | 11.34 | 0.76 | 6.64 |
| 2026-09-02 | 6.72 | 9.57 | 0.75 | 5.08 |
| 2026-09-01 | 6.7 | 12.73 | 0.77 | 8.63 |
| 2026-08-31 | 6.92 | 20.2 | 0.82 | 16.14 |
| 2026-08-28 | 7.14 | 16.71 | 0.79 | 13.73 |
| 2026-08-27 | 7.42 | 3.7 | 0.71 | 1.18 |
| 2026-08-26 | 7.31 | 16.16 | 0.79 | 12.55 |