Closed
⌘K
Sign in Sign up

ProShares UltraShort S&P500 SDS 53.46 -1.77 -3.2%

SDS Historical Options Analysis

Explore SDS (ProShares UltraShort S&P500) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SDS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
0.41
Mean
19.31
Window
-98.3%
ATM IV z -0.39
0.21
Mean
0.35
Window
-22.3%
IV Percentile z -1.92
0.4
Mean
54.73
Window
-99.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.68
ATM IV 0.37 1.00 0.28
IV Percent... 0.68 0.28 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.46 0.41 0.21 0.4
2026-09-18 55.23 1.1 0.25 8.73
2026-09-17 55.28 1.15 0.25 9.13
2026-09-16 56.54 1.44 0.27 18.65
2026-09-15 56.04 1.54 0.27 23.41
2026-09-14 55.53 1.39 0.27 16.33
2026-09-11 55.03 1.63 0.28 26.98
2026-09-10 55.93 1.64 0.28 27.78
2026-09-09 55.25 0.87 0.24 3.97
2026-09-08 54.73 0.85 0.23 3.57
2026-09-07 53.87 1.1 0.25 7.57
2026-09-04 54.12 0.97 0.24 4.37
2026-09-03 53.66 1.5 0.27 21.03
2026-09-02 54.78 1.07 0.25 5.95
2026-09-01 55.27 1.46 0.27 18.73
2026-08-31 54.5 1.07 0.25 5.6
2026-08-28 54.14 1.08 0.25 6.37
2026-08-27 53.88 1.12 0.25 6.77
2026-08-26 54.58 1.71 0.29 30.28
2026-08-25 54.59 1.53 0.27 21.91
2026-08-24 54.89 1.47 0.27 20
2026-08-21 54.59 1.5 0.27 20.72
2026-08-20 54.97 1.73 0.29 31.87
2026-08-19 54.04 1.38 0.27 15.94
2026-08-18 54.26 1.41 0.27 18.33
2026-08-17 53.52 1.53 0.27 22
2026-08-14 53 1.58 0.28 25.1
2026-08-13 52.76 1.81 0.29 34.66
2026-08-12 53.48 1.7 0.28 29.08
2026-08-11 53.74 1.71 0.29 30.28
2026-08-10 53.37 1.73 0.29 31.6
2026-08-07 53.35 1.78 0.29 33.47
2026-08-06 53.95 1.66 0.28 27.49
2026-08-05 53.75 2.2 0.31 51.79
2026-08-04 53.52 2.26 0.32 53.39
2026-08-03 55.5 1.73 0.29 31.2
2026-07-31 57.13 1.33 0.26 15.14
2026-07-30 57.88 2.31 0.32 54.98
2026-07-29 59.91 1.7 0.28 29.48
2026-07-28 58.09 2.62 0.34 65.74
2026-07-27 58.35 2.92 0.36 77.2
2026-07-24 58.36 2.37 0.32 59.36
2026-07-23 58.41 2.85 0.35 74.9
2026-07-22 57 1.72 0.29 32.27
2026-07-21 56.85 1.95 0.3 39.04
2026-07-20 57.78 2.17 0.31 52.4
2026-07-17 57.62 2.24 0.32 53.78
2026-07-16 56.44 2.1 0.31 49.4
2026-07-15 55.82 1.6 0.28 28.29
2026-07-14 56.22 1.95 0.3 39.84