ProShares UltraShort S&P500 SDS 53.46 -1.77 -3.2%
SDS Options Volume by Strike
SDS (ProShares UltraShort S&P500): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.208
Put Call Ratio (OI)
2.34
Put Call Ratio (Vol)
2.01
IV Rank
0.41
IV Percentile
0.4
Max Pain
53
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 0 | 234 |
| 12.00 | 0 | 44 |
| 14.00 | 0 | 1 |
| 15.00 | 0 | 10 |
| 16.00 | 0 | 10 |
| 17.00 | 0 | 17 |
| 18.00 | 0 | 10 |
| 20.00 | 0 | 1 |
| 21.00 | 0 | 1 |
| 23.00 | 0 | 2 |
| 30.00 | 2 | 0 |
| 35.00 | 2 | 0 |
| 40.00 | 3 | 136 |
| 41.00 | 0 | 1 |
| 45.00 | 12 | 42 |
| 46.00 | 0 | 10 |
| 47.00 | 2 | 23 |
| 48.00 | 0 | 1 |
| 49.00 | 0 | 3 |
| 50.00 | 6 | 12 |
| 51.00 | 2 | 11 |
| 52.00 | 18 | 14 |
| 53.00 | 56 | 3 |
| 54.00 | 21 | 8 |
| 55.00 | 61 | 44 |
| 56.00 | 55 | 41 |
| 57.00 | 3 | 2 |
| 58.00 | 7 | 5 |
| 59.00 | 2 | 2 |
| 60.00 | 38 | 12 |
| 61.00 | 10 | 1 |
| 62.00 | 19 | 55 |
| 63.00 | 11 | 5 |
| 64.00 | 13 | 3 |
| 65.00 | 22 | 3 |
| 66.00 | 5 | 4 |
| 67.00 | 13 | 5 |
| 68.00 | 3 | 60 |
| 69.00 | 9 | 102 |
| 70.00 | 29 | 56 |
| 71.00 | 12 | 82 |
| 72.00 | 26 | 160 |
| 73.00 | 2 | 10 |
| 74.00 | 41 | 22 |
| 75.00 | 12 | 20 |
| 76.00 | 2 | 2 |
| 77.00 | 1 | 22 |
| 78.00 | 1 | 42 |
| 79.00 | 1 | 2 |
| 80.00 | 12 | 24 |
| 81.00 | 1 | 0 |
| 82.00 | 1 | 0 |
| 85.00 | 12 | 0 |
| 90.00 | 6 | 0 |
| 95.00 | 10 | 0 |
| 100.00 | 1 | 0 |
| 105.00 | 2 | 0 |
| 110.00 | 16 | 0 |
| 115.00 | 24 | 0 |