ProShares UltraShort Bloomberg Crude Oil SCO 20.5 0.51 2.54%
SCO Historical Options Analysis
Explore SCO (ProShares UltraShort Bloomberg Crude Oil) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCO / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
26.39
Mean
39.79
Window
-14.6%
ATM IV
z 0.05
0.67
Mean
0.66
Window
+43.5%
IV Percentile
z -0.95
34.52
Mean
61.12
Window
-11.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.88 |
| ATM IV | 0.72 | 1.00 | 0.72 |
| IV Percent... | 0.88 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.5 | 26.39 | 0.67 | 34.52 |
| 2026-09-18 | 19.99 | 23.93 | 0.64 | 29.64 |
| 2026-09-17 | 20.3 | 28.44 | 0.7 | 48.62 |
| 2026-09-16 | 20.28 | 29.12 | 0.71 | 51.38 |
| 2026-09-15 | 19.66 | 35.48 | 0.78 | 62.06 |
| 2026-09-14 | 20.4 | 34.81 | 0.78 | 61.51 |
| 2026-09-11 | 20.61 | 29.49 | 0.71 | 54.55 |
| 2026-09-10 | 20.33 | 32.8 | 0.75 | 58.5 |
| 2026-09-09 | 21.21 | 26.14 | 0.67 | 36.76 |
| 2026-09-08 | 21.57 | 27.25 | 0.68 | 39.92 |
| 2026-09-07 | 22.51 | 26.45 | 0.67 | 38.1 |
| 2026-09-04 | 22.44 | 24.44 | 0.65 | 34.39 |
| 2026-09-03 | 22.81 | 26 | 0.67 | 37.55 |
| 2026-09-02 | 22.54 | 24.65 | 0.65 | 35.18 |
| 2026-09-01 | 22.5 | 25.29 | 0.66 | 36.11 |
| 2026-08-31 | 23.97 | 29.25 | 0.71 | 52.99 |
| 2026-08-28 | 25.15 | 24.27 | 0.65 | 35.32 |
| 2026-08-27 | 25.09 | 25.14 | 0.66 | 36.11 |
| 2026-08-26 | 25.64 | 25.23 | 0.66 | 36.51 |
| 2026-08-25 | 25.97 | 27.85 | 0.69 | 42.46 |
| 2026-08-24 | 24.33 | 27.52 | 0.69 | 41.04 |
| 2026-08-21 | 23.61 | 29.1 | 0.71 | 53.17 |
| 2026-08-20 | 23.74 | 28.71 | 0.7 | 51.98 |
| 2026-08-19 | 24.58 | 28.71 | 0.7 | 52.38 |
| 2026-08-18 | 24.36 | 28.16 | 0.69 | 51.98 |
| 2026-08-17 | 24.59 | 30.91 | 0.73 | 56.97 |
| 2026-08-14 | 26.05 | 28.91 | 0.7 | 53.57 |
| 2026-08-13 | 26.51 | 29.46 | 0.71 | 55.16 |
| 2026-08-12 | 25.9 | 34.78 | 0.78 | 61.51 |
| 2026-08-11 | 25.83 | 34.23 | 0.77 | 61.11 |
| 2026-08-10 | 26.2 | 36.77 | 0.8 | 62.95 |
| 2026-08-07 | 29.41 | 34.53 | 0.77 | 61.9 |
| 2026-08-06 | 29.31 | 38.87 | 0.83 | 65.87 |
| 2026-08-05 | 30.91 | 31.81 | 0.74 | 60.32 |
| 2026-08-04 | 30.57 | 36.63 | 0.8 | 63.49 |
| 2026-08-03 | 28.96 | 48.07 | 0.94 | 81.27 |
| 2026-07-31 | 27.15 | 47.27 | 0.93 | 80.56 |
| 2026-07-30 | 27.43 | 49.53 | 0.96 | 82.94 |
| 2026-07-29 | 26.46 | 52.04 | 0.99 | 84.92 |
| 2026-07-28 | 29.59 | 45.63 | 0.91 | 76.98 |
| 2026-07-27 | 28.05 | 51.73 | 0.98 | 84.86 |
| 2026-07-24 | 25.58 | 49.71 | 0.96 | 84.52 |
| 2026-07-23 | 25.4 | 52.81 | 1 | 85.32 |
| 2026-07-22 | 26.37 | 47.16 | 0.93 | 82.54 |
| 2026-07-21 | 26.74 | 45.8 | 0.91 | 79.76 |
| 2026-07-20 | 27.17 | 43.8 | 0.89 | 76.49 |
| 2026-07-17 | 27.47 | 43.62 | 0.88 | 76.59 |
| 2026-07-16 | 28.83 | 41.81 | 0.86 | 73.81 |
| 2026-07-15 | 28.29 | 41.62 | 0.86 | 73.81 |
| 2026-07-14 | 28.72 | 44.2 | 0.89 | 78.17 |