Closed
⌘K
Sign in Sign up

ProShares UltraShort Bloomberg Crude Oil SCO 20.5 0.51 2.54%

SCO Options Volume by Strike

SCO (ProShares UltraShort Bloomberg Crude Oil): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.673
Put Call Ratio (OI)
0.363
Put Call Ratio (Vol)
0.369
IV Rank
26.4
IV Percentile
34.5
Max Pain
20.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
SCO · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 0 10
4.00 0 201
5.00 0 9
6.00 0 55
7.00 0 11
8.00 0 193
9.00 0 29
10.00 0 23
11.00 5 11
12.00 0 2
13.00 0 15
14.00 23 342
15.00 28 203
16.00 39 149
16.50 0 2
17.00 37 238
17.50 16 23
18.00 166 325
18.50 5 145
19.00 180 1.06 K
19.50 50 322
20.00 717 401
20.50 304 14
21.00 2.58 K 166
21.50 745 23
22.00 1.39 K 84
22.50 354 32
23.00 904 43
23.50 28 17
24.00 534 49
24.50 66 6
25.00 421 12
25.50 76 0
26.00 248 21
26.50 20 1
27.00 158 15
27.50 53 3
28.00 79 58
28.50 1 0
29.00 43 8
30.00 799 16
30.50 3 0
31.00 42 6
31.50 4 0
32.00 106 46
32.50 6 0
33.00 52 12
34.00 29 4
35.00 93 23
36.00 12 4
37.00 17 3
38.00 13 2
39.00 33 7
40.00 10 11
45.00 25 0
50.00 607 12