Recursion Pharmaceuticals RXRX 3.5 -0.38 -9.79%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RXRX / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.09
33.04
Mean
30.69
Window
+30.4%
ATM IV
z 0.07
1.03
Mean
1.02
Window
+19.0%
IV Percentile
z 0.15
62.6
Mean
58.33
Window
+2.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.57 | 0.75 |
| ATM IV | 0.57 | 1.00 | 0.79 |
| IV Percent... | 0.75 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 3.5 | 33.04 | 1.03 | 62.6 |
| 2026-11-04 | 3.88 | 3.57 | 0.87 | 16.08 |
| 2026-11-03 | 3.68 | 4.74 | 0.94 | 36.08 |
| 2026-11-02 | 3.83 | 8.15 | 1.12 | 80.71 |
| 2026-10-30 | 4.03 | 7.76 | 1.1 | 77.17 |
| 2026-10-29 | 4.24 | 7.95 | 1.11 | 79.84 |
| 2026-10-28 | 4.35 | 5.41 | 0.97 | 47.62 |
| 2026-10-27 | 4.05 | 6.14 | 1.01 | 56.75 |
| 2026-10-26 | 3.8 | 7.52 | 1.09 | 74.5 |
| 2026-10-23 | 3.7 | 5.65 | 0.99 | 51.19 |
| 2026-10-22 | 3.58 | 7.75 | 1.1 | 75.79 |
| 2026-10-21 | 3.64 | 6.98 | 1.06 | 66.27 |
| 2026-10-20 | 3.66 | 4.94 | 0.95 | 41.27 |
| 2026-10-19 | 3.61 | 6.33 | 1.02 | 59.76 |
| 2026-10-15 | 4.16 | 4.38 | 0.92 | 31.62 |
| 2026-10-14 | 3.74 | 6.41 | 1.03 | 60.08 |
| 2026-10-13 | 3.83 | 4.05 | 0.9 | 24.51 |
| 2026-10-12 | 4.01 | 5.7 | 0.99 | 50 |
| 2026-10-09 | 4.36 | 4.52 | 0.92 | 32.81 |
| 2026-10-08 | 3.95 | 5.11 | 0.96 | 42.69 |
| 2026-10-07 | 4.27 | 4.48 | 0.92 | 32.41 |
| 2026-10-06 | 4.63 | 4.03 | 0.9 | 23.72 |
| 2026-10-05 | 4.78 | 6.75 | 1.05 | 60.32 |
| 2026-10-02 | 4.12 | 2.97 | 0.84 | 13.04 |
| 2026-10-01 | 4.07 | 2.89 | 0.84 | 10.67 |
| 2026-09-30 | 4.13 | 6.73 | 1.05 | 60.08 |
| 2026-09-29 | 4.03 | 5.59 | 0.98 | 46.64 |
| 2026-09-28 | 3.7 | 4.95 | 0.95 | 38.49 |
| 2026-09-25 | 3.74 | 5.09 | 0.96 | 39.92 |
| 2026-09-24 | 3.89 | 3.77 | 0.88 | 17.06 |
| 2026-09-23 | 3.7 | 3.11 | 0.85 | 13.1 |
| 2026-09-22 | 4.05 | 4.11 | 0.9 | 23.81 |
| 2026-09-21 | 3.97 | 2.41 | 0.81 | 7.97 |
| 2026-09-18 | 3.83 | 2.51 | 0.82 | 8.33 |
| 2026-09-17 | 3.54 | 1.61 | 0.77 | 4.37 |
| 2026-09-16 | 3.19 | 2.89 | 0.84 | 9.13 |
| 2026-09-15 | 3.24 | 3.33 | 0.86 | 13.1 |
| 2026-09-14 | 3.41 | 4.21 | 0.91 | 22.31 |
| 2026-09-11 | 3.2 | 3.85 | 0.89 | 15.87 |
| 2026-09-10 | 3.16 | 4.43 | 0.92 | 27.38 |
| 2026-09-09 | 3.21 | 5.02 | 0.95 | 35.32 |
| 2026-09-08 | 3.44 | 6.23 | 1.02 | 53.57 |
| 2026-09-04 | 3.63 | 3.72 | 0.88 | 15.87 |
| 2026-09-03 | 3.44 | 4.35 | 0.92 | 25.4 |
| 2026-09-02 | 3.38 | 4.27 | 0.91 | 24.21 |
| 2026-09-01 | 3.33 | 5.91 | 1 | 49 |
| 2026-08-31 | 3.4 | 5.08 | 0.96 | 36 |
| 2026-08-28 | 3.34 | 4.72 | 0.94 | 31.08 |
| 2026-08-27 | 3.44 | 4.77 | 0.94 | 31.87 |
| 2026-08-26 | 3.49 | 5.12 | 0.96 | 37.45 |