Closed
⌘K
Sign in Sign up

State Street SPDR Dow Jones RWR 107.77 -0.14 -0.13%

RWR Historical Options Analysis

Explore RWR (State Street SPDR Dow Jones) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RWR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
7.39
Mean
12.19
Window
+237.4%
ATM IV z -0.82
0.13
Mean
0.21
Window
-6.0%
IV Percentile z -1.48
4.33
Mean
50.82
Window
+54.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.48
ATM IV 0.76 1.00 0.63
IV Percent... 0.48 0.63 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 107.77 7.39 0.13 4.33
2026-09-18 107.91 13.93 0.18 52.16
2026-09-17 108.92 12.75 0.17 41.57
2026-09-16 108.54 14.19 0.18 54.51
2026-09-15 109.35 14.28 0.18 55.29
2026-09-14 109.65 17.8 0.21 74.41
2026-09-11 110.04 16.87 0.2 71.37
2026-09-10 109.63 15.55 0.19 63.14
2026-09-09 110.23 16.08 0.2 67.84
2026-09-08 111.47 14.29 0.18 57.25
2026-09-07 111.33 10.77 0.16 25.2
2026-09-04 111.33 10.07 0.15 18.82
2026-09-03 112.05 17.56 0.21 73.73
2026-09-02 111.63 10.02 0.15 18.04
2026-09-01 112.08 12.45 0.17 38.98
2026-08-31 112.03 10.99 0.16 26.09
2026-08-28 112.89 6.89 0.13 3.94
2026-08-27 113.44 6.45 0.13 3.15
2026-08-26 114.62 13.11 0.17 44.88
2026-08-25 115.28 9.68 0.15 15.75
2026-08-24 115.18 12.29 0.17 34.78
2026-08-21 114.42 12.48 0.17 37.4
2026-08-20 114.47 9.06 0.14 12.2
2026-08-19 114.34 11.15 0.16 25.98
2026-08-18 113.46 8.01 0.14 5.51
2026-08-17 113.74 10.6 0.16 20.55
2026-08-14 114.47 13.9 0.18 50.39
2026-08-13 114.36 9.64 0.15 14.96
2026-08-12 113.11 9.87 0.15 15.75
2026-08-11 111.99 13.89 0.18 50.39
2026-08-10 113.21 16.26 0.2 66.4
2026-08-07 114.79 15.94 0.2 64.57
2026-08-06 114.24 15.55 0.19 61.42
2026-08-05 115.53 8.51 0.14 8.27
2026-08-04 115.02 16.78 0.2 68.5
2026-08-03 115.92 17.01 0.2 70.75
2026-07-31 115.94 13.55 0.18 48.43
2026-07-30 116.4 7.8 0.14 4.72
2026-07-29 118.26 3.05 0.1 0.39
2026-07-28 118.77 5.74 0.12 2.36
2026-07-27 118.65 7.83 0.14 3.95
2026-07-24 119.19 15.95 0.2 64.17
2026-07-23 116.7 10.79 0.16 22.05
2026-07-22 116.72 0 0.08 0
2026-07-21 117.61 2.03 0.13 1.97
2026-07-20 117.19 7.34 0.16 26.09
2026-07-17 117.61 6.07 0.15 16.14
2026-07-16 117.66 66.58 0.57 98.43
2026-07-15 114.32 71.43 0.61 99.21
2026-07-14 114.56 0 0.11 0