Closed
⌘K
Sign in Sign up

State Street SPDR Dow Jones RWR 107.77 -0.14 -0.13%

RWR Options Volume by Strike

RWR (State Street SPDR Dow Jones): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.133
Put Call Ratio (OI)
4.29
Put Call Ratio (Vol)
1.55
IV Rank
7.39
IV Percentile
4.33
Max Pain
111

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.8
37.8
View values by strike
RWR · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
85.00 10 0
90.00 2 0
95.00 2 1
98.00 2 0
99.00 2 0
100.00 6 0
101.00 4 0
102.00 14 0
103.00 4 0
104.00 5 213
105.00 5 2
106.00 5 1
107.00 324 6
108.00 4 2
109.00 3 0
110.00 1 64
111.00 2 121
112.00 0 26
113.00 2 4
114.00 0 4
115.00 0 4
116.00 2 46
117.00 0 12
118.00 1 4
119.00 1 2
120.00 1 85
121.00 1 2
122.00 1 2
125.00 1 4
130.00 2 2
135.00 0 2