Pre-market
⌘K
Sign in Sign up

ProShares Ultra Technology ROM 157.89 8.54 5.72%

ROM Historical Options Analysis

Explore ROM (ProShares Ultra Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
22.33
Mean
34.22
Window
-26.6%
ATM IV z -0.65
0.42
Mean
0.49
Window
+0.6%
IV Percentile z -1.74
12.2
Mean
61.65
Window
-82.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.86
ATM IV 0.92 1.00 0.82
IV Percent... 0.86 0.82 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 157.89 22.33 0.42 12.2
2026-09-18 149.35 14.75 0.38 5.88
2026-09-17 146.9 33.86 0.49 38.43
2026-09-16 140.82 36.6 0.5 46.27
2026-09-15 140.45 36.35 0.5 45.49
2026-09-14 141.32 40.82 0.53 52.76
2026-09-11 146.73 27.19 0.45 25.88
2026-09-10 143 43.96 0.54 60
2026-09-09 147.17 31.76 0.47 33.33
2026-09-08 147.08 31.09 0.47 32.55
2026-09-07 146.28 33.91 0.49 40.16
2026-09-04 146.28 31.2 0.47 33.33
2026-09-03 144.38 27.23 0.45 28.24
2026-09-02 140.75 41.15 0.53 54.51
2026-09-01 140.85 30.15 0.46 31.5
2026-08-31 145.06 33.55 0.48 39.53
2026-08-28 143.97 32.5 0.48 35.83
2026-08-27 148.72 27.1 0.45 28.74
2026-08-26 139.87 35.93 0.5 46.06
2026-08-25 138.32 39.71 0.52 51.97
2026-08-24 135.72 43.6 0.54 59.29
2026-08-21 140.78 40.46 0.52 53.54
2026-08-20 140.53 42.22 0.53 57.48
2026-08-19 141.38 43.94 0.54 59.84
2026-08-18 144.49 44.82 0.55 60.63
2026-08-17 151.8 44.73 0.55 60.47
2026-08-14 151.56 45.18 0.55 61.02
2026-08-13 152.75 50.59 0.58 69.69
2026-08-12 149.78 52.66 0.59 72.44
2026-08-11 145.49 52.05 0.59 71.65
2026-08-10 145.93 59.21 0.63 79.84
2026-08-07 148.36 59.16 0.63 79.92
2026-08-06 144.45 59.31 0.63 80.31
2026-08-05 145.39 65.77 0.67 86.22
2026-08-04 147.01 61.08 0.64 81.89
2026-08-03 133.7 65.4 0.67 85.77
2026-07-31 129.47 68.57 0.69 90.16
2026-07-30 130.12 65.33 0.67 86.22
2026-07-29 117.51 78.1 0.74 97.64
2026-07-28 123.97 66.67 0.68 88.98
2026-07-27 128.79 70.6 0.7 94.07
2026-07-24 130.92 69.12 0.69 92.52
2026-07-23 134.86 73.7 0.72 96.85
2026-07-22 137.75 66.86 0.68 90.94
2026-07-21 138.47 65.71 0.67 88.98
2026-07-20 130.94 70.16 0.7 93.68
2026-07-17 130.78 68.85 0.69 93.31
2026-07-16 133.78 65.93 0.67 90.16
2026-07-15 140.16 64.53 0.66 89.76
2026-07-14 143.25 66.88 0.68 92.13