ProShares Ultra Technology ROM 157.89 8.54 5.72%
ROM Options Volume by Strike
ROM (ProShares Ultra Technology): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.419
Put Call Ratio (OI)
0.485
Put Call Ratio (Vol)
0.48
IV Rank
22.3
IV Percentile
12.2
Max Pain
144
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 1 |
| 70.00 | 0 | 1 |
| 75.00 | 0 | 1 |
| 76.00 | 0 | 1 |
| 77.00 | 2 | 0 |
| 85.00 | 2 | 0 |
| 94.00 | 0 | 2 |
| 95.00 | 0 | 3 |
| 100.00 | 6 | 2 |
| 105.00 | 9 | 0 |
| 110.00 | 94 | 5 |
| 115.00 | 0 | 4 |
| 120.00 | 3 | 5 |
| 125.00 | 1 | 1 |
| 130.00 | 2 | 3 |
| 134.00 | 0 | 1 |
| 135.00 | 17 | 1 |
| 136.00 | 0 | 1 |
| 138.00 | 0 | 1 |
| 140.00 | 2 | 4 |
| 141.00 | 1 | 1 |
| 144.00 | 0 | 11 |
| 145.00 | 2 | 1 |
| 146.00 | 7 | 6 |
| 147.00 | 1 | 0 |
| 148.00 | 2 | 2 |
| 150.00 | 6 | 2 |
| 152.00 | 0 | 1 |
| 155.00 | 5 | 38 |
| 160.00 | 14 | 4 |
| 165.00 | 0 | 7 |
| 170.00 | 10 | 0 |
| 175.00 | 2 | 0 |
| 180.00 | 2 | 0 |
| 185.00 | 1 | 0 |
| 190.00 | 1 | 0 |
| 200.00 | 2 | 0 |
| 205.00 | 1 | 0 |
| 220.00 | 1 | 0 |
| 230.00 | 17 | 0 |
| 235.00 | 0 | 1 |
| 240.00 | 1 | 0 |
| 245.00 | 1 | 0 |