Closed
⌘K
Sign in Sign up

Construction Partners ROAD 95.51 1.18 1.25%

ROAD Historical Options Analysis

Explore ROAD (Construction Partners) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROAD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
22.08
Mean
30.98
Window
-40.0%
ATM IV z -0.66
0.43
Mean
0.51
Window
-23.3%
IV Percentile z -1.18
16.8
Mean
51.02
Window
-77.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.87
ATM IV 0.93 1.00 0.89
IV Percent... 0.87 0.89 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 95.51 22.08 0.43 16.8
2026-09-18 94.33 19.8 0.42 14.34
2026-09-17 94.62 22.44 0.43 18.33
2026-09-16 95.07 26.14 0.45 29.88
2026-09-15 95.04 27.64 0.46 32.67
2026-09-14 96.91 25.99 0.45 30
2026-09-11 99.67 23.25 0.44 21.51
2026-09-10 96.12 27.87 0.46 33.07
2026-09-09 98.17 30.02 0.47 41.04
2026-09-08 103.1 29.3 0.47 39.04
2026-09-07 102.6 27.94 0.46 34
2026-09-04 104.68 24.58 0.44 26.69
2026-09-03 102.68 25.98 0.45 31.47
2026-09-02 101.13 28.18 0.46 35.06
2026-09-01 100.56 25.99 0.45 32
2026-08-31 106.2 24.95 0.44 28.51
2026-08-28 110.1 23.98 0.43 20.8
2026-08-27 114.75 25.74 0.44 25.2
2026-08-26 114.55 26.94 0.44 28.4
2026-08-25 109.69 24.13 0.43 22.8
2026-08-24 108.49 27.83 0.45 30.12
2026-08-21 112.17 26.98 0.44 29.2
2026-08-20 113.19 27.24 0.44 29.6
2026-08-19 115.61 24.76 0.43 25.2
2026-08-18 113.54 26.76 0.44 29.2
2026-08-17 120.46 25.36 0.43 26.91
2026-08-14 121.55 25.24 0.43 26.8
2026-08-13 118.59 28.69 0.45 32.8
2026-08-12 121.53 27.32 0.45 30.4
2026-08-11 120.79 38.65 0.51 63.2
2026-08-10 118.16 44.28 0.54 70.68
2026-08-07 119.74 41.88 0.52 67.6
2026-08-06 100.16 78.55 0.72 97.6
2026-08-05 105.07 55.1 0.6 88
2026-08-04 106.71 47.12 0.55 75.6
2026-08-03 108.12 70.39 0.68 96.39
2026-07-31 103.35 67.75 0.66 95.2
2026-07-30 101.69 68.88 0.67 96
2026-07-29 104.03 69.74 0.67 96.4
2026-07-28 106.66 67.15 0.66 96
2026-07-27 105.05 66.15 0.65 95.98
2026-07-24 103.29 63.17 0.64 96
2026-07-23 104.04 51.92 0.58 86
2026-07-22 104.24 63.09 0.64 96
2026-07-21 103.21 61.19 0.63 94.8
2026-07-20 102.45 61.5 0.63 95.58
2026-07-17 104.47 58.83 0.62 94.4
2026-07-16 102.41 57.82 0.61 94
2026-07-15 103.86 43.39 0.53 74
2026-07-14 97.35 52.46 0.58 89.6