Redwire Corporation RDW 11.71 0.97 9.03%
RDW Historical Options Analysis
Explore RDW (Redwire Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RDW / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.49
9.15
Mean
36.86
Window
-24.4%
ATM IV
z -1.03
0.82
Mean
1.01
Window
+17.2%
IV Percentile
z -2.04
8.27
Mean
66.15
Window
-78.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.62 |
| ATM IV | 0.93 | 1.00 | 0.67 |
| IV Percent... | 0.62 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.71 | 9.15 | 0.82 | 8.27 |
| 2026-09-18 | 10.74 | 7.51 | 0.81 | 7.06 |
| 2026-09-17 | 11.55 | 9.6 | 0.83 | 10.2 |
| 2026-09-16 | 10.79 | 8.11 | 0.81 | 8.24 |
| 2026-09-15 | 10.75 | 8.79 | 0.82 | 9.02 |
| 2026-09-14 | 10.49 | 7.29 | 0.81 | 7.09 |
| 2026-09-11 | 10.62 | 11.57 | 0.83 | 10.59 |
| 2026-09-10 | 10.87 | 11.42 | 0.83 | 10.2 |
| 2026-09-09 | 10.7 | 10.66 | 0.82 | 9.41 |
| 2026-09-08 | 11.23 | 11.75 | 0.83 | 10.98 |
| 2026-09-07 | 10.55 | 9.85 | 0.81 | 9.45 |
| 2026-09-04 | 10.53 | 7.93 | 0.77 | 5.88 |
| 2026-09-03 | 10.37 | 8.18 | 0.77 | 6.27 |
| 2026-09-02 | 10.33 | 9.03 | 0.78 | 7.06 |
| 2026-09-01 | 10.26 | 7.72 | 0.76 | 6.3 |
| 2026-08-31 | 10.7 | 9.84 | 0.79 | 6.72 |
| 2026-08-28 | 10.87 | 10.14 | 0.79 | 7.48 |
| 2026-08-27 | 11.27 | 14.53 | 0.83 | 11.02 |
| 2026-08-26 | 11.27 | 17.65 | 0.87 | 13.39 |
| 2026-08-25 | 11.48 | 17.63 | 0.87 | 13.39 |
| 2026-08-24 | 11.38 | 18.15 | 0.87 | 13.83 |
| 2026-08-21 | 12.02 | 17.96 | 0.87 | 14.17 |
| 2026-08-20 | 11.77 | 18.23 | 0.87 | 14.57 |
| 2026-08-19 | 12.4 | 19.18 | 0.88 | 16.54 |
| 2026-08-18 | 12.94 | 19.7 | 0.89 | 17.32 |
| 2026-08-17 | 13.41 | 23.91 | 0.93 | 20.95 |
| 2026-08-14 | 13.58 | 23.17 | 0.92 | 20.47 |
| 2026-08-13 | 13.2 | 23.97 | 0.93 | 22.05 |
| 2026-08-12 | 13.49 | 27.44 | 0.97 | 25.98 |
| 2026-08-11 | 13.51 | 29.17 | 0.98 | 27.95 |
| 2026-08-10 | 13.12 | 37.61 | 1.07 | 49.41 |
| 2026-08-07 | 13.59 | 35.03 | 1.04 | 41.73 |
| 2026-08-06 | 11.83 | 37.62 | 1.07 | 50 |
| 2026-08-05 | 10.72 | 50.12 | 1.2 | 79.53 |
| 2026-08-04 | 10.63 | 46.72 | 1.16 | 76.77 |
| 2026-08-03 | 9.64 | 46.64 | 1.16 | 76.68 |
| 2026-07-31 | 8.62 | 43.71 | 1.13 | 67.32 |
| 2026-07-30 | 8.47 | 45.44 | 1.15 | 74.41 |
| 2026-07-29 | 7.78 | 44.54 | 1.14 | 70.87 |
| 2026-07-28 | 8.57 | 42.54 | 1.12 | 64.17 |
| 2026-07-27 | 8.83 | 44.25 | 1.14 | 70.36 |
| 2026-07-24 | 8.69 | 40.37 | 1.1 | 58.66 |
| 2026-07-23 | 9.28 | 43.78 | 1.13 | 68.9 |
| 2026-07-22 | 8.99 | 42.76 | 1.12 | 66.14 |
| 2026-07-21 | 9.42 | 42.59 | 1.12 | 65.75 |
| 2026-07-20 | 8.6 | 37.57 | 1.07 | 54.55 |
| 2026-07-17 | 8.45 | 36.35 | 1.06 | 50.39 |
| 2026-07-16 | 8.45 | 34.73 | 1.04 | 46.85 |
| 2026-07-15 | 9.36 | 34.65 | 1.04 | 46.85 |
| 2026-07-14 | 9.74 | 35.47 | 1.05 | 48.43 |