Pre-market
⌘K
Sign in Sign up

First Trust NASDAQ-100 Technology Index QTEC 326.05 13.08 4.18%

QTEC Historical Options Analysis

Explore QTEC (First Trust NASDAQ-100 Technology Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QTEC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
19.17
Mean
22.79
Window
+20.0%
ATM IV z -0.34
0.2
Mean
0.28
Window
-7.1%
IV Percentile z -1.97
2.37
Mean
57.22
Window
-93.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.39 0.52
ATM IV 0.39 1.00 0.35
IV Percent... 0.52 0.35 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 326.05 19.17 0.2 2.37
2026-09-18 312.97 26.03 0.22 11.02
2026-09-17 309.04 39.91 0.26 53.54
2026-09-16 303.79 44.11 0.27 62.99
2026-09-15 303.79 45.8 0.28 64.96
2026-09-14 306.34 46.04 0.28 66.01
2026-09-11 308.53 42.96 0.27 62.99
2026-09-10 305.99 52.91 0.3 76.77
2026-09-09 310.91 38.27 0.26 51.18
2026-09-08 311.57 25.69 0.22 13.39
2026-09-07 312.25 40.68 0.26 58.1
2026-09-04 312.25 23.38 0.21 9.45
2026-09-03 310.07 20.76 0.21 4.72
2026-09-02 305.86 41.4 0.27 60.63
2026-09-01 308.02 33.14 0.24 37.55
2026-08-31 316.51 18.64 0.2 1.59
2026-08-28 316.13 23.98 0.22 10.28
2026-08-27 321.76 16.39 0.19 0.79
2026-08-26 312.72 26.29 0.22 13.44
2026-08-25 311.88 29.7 0.23 28.06
2026-08-24 309.86 30.55 0.23 29.37
2026-08-21 314.19 31.77 0.24 33.6
2026-08-20 313.72 30.85 0.24 30.43
2026-08-19 313.47 35.41 0.25 45.85
2026-08-18 316.68 30.9 0.24 32.02
2026-08-17 326.08 38.62 0.26 52.38
2026-08-14 326.66 27.3 0.23 16.6
2026-08-13 327.1 43.41 0.27 64.03
2026-08-12 319.95 34.5 0.25 42.29
2026-08-11 315.56 34.3 0.25 41.11
2026-08-10 315.85 41.01 0.26 59.92
2026-08-07 316.59 36.93 0.25 49.41
2026-08-06 311.29 45.04 0.28 64.82
2026-08-05 315.56 47.18 0.28 68.38
2026-08-04 319.86 51.35 0.29 73.12
2026-08-03 303.7 38.92 0.26 55.95
2026-07-31 298.52 63.42 0.33 86.56
2026-07-30 297.72 41.29 0.27 62.06
2026-07-29 285.51 82.64 0.38 97.23
2026-07-28 291.25 59.69 0.32 84.58
2026-07-27 296.59 53.94 0.3 79.37
2026-07-24 295.2 52.87 0.3 78.26
2026-07-23 302.54 59.18 0.32 83.79
2026-07-22 306.29 59.24 0.32 84.58
2026-07-21 309.6 58.15 0.31 83.4
2026-07-20 301.5 86.94 0.39 98.81
2026-07-17 300.27 93.05 0.41 99.6
2026-07-16 304.01 90.76 0.41 99.6
2026-07-15 312.54 39.77 0.26 62.45
2026-07-14 316.11 37.83 0.26 58.89